| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
71
|
-56
|
242.50
|
|
2026-06-04
|
65
|
23
|
42
|
231.50
|
|
2026-06-03
|
38
|
133
|
-95
|
210.50
|
|
2026-06-02
|
80
|
4
|
76
|
191.50
|
|
2026-04-29
|
5
|
0
|
5
|
157.00
|
|
2026-03-25
|
0
|
6
|
-6
|
164.50
|
|
2026-02-24
|
15
|
10
|
5
|
202.00
|
|
2026-02-04
|
0
|
4
|
-4
|
218.00
|
|
2025-12-12
|
8
|
0
|
8
|
263.50
|
|
2025-12-03
|
1
|
14
|
-13
|
280.50
|
|
2025-11-26
|
24
|
0
|
24
|
289.00
|
|
2025-11-18
|
8
|
0
|
8
|
229.50
|
|
2025-11-13
|
1
|
14
|
-13
|
245.50
|
|
2025-11-10
|
0
|
3
|
-3
|
220.00
|
|
2025-10-23
|
7
|
13
|
-6
|
239.50
|
|
2025-10-20
|
5
|
114
|
-109
|
234.50
|
|
2025-10-09
|
136
|
14
|
122
|
254.50
|
|
2025-10-07
|
0
|
6
|
-6
|
226.50
|
|
2025-10-03
|
0
|
13
|
-13
|
222.50
|
|
2025-10-02
|
5
|
10
|
-5
|
219.00
|
|
2025-09-24
|
4
|
0
|
4
|
223.00
|
|
2025-09-19
|
0
|
9
|
-9
|
234.00
|
|
2025-09-18
|
3
|
20
|
-17
|
224.00
|
|
2025-09-16
|
2
|
5
|
-3
|
209.00
|
|
2025-09-15
|
0
|
14
|
-14
|
208.00
|
|
2025-09-11
|
9
|
2
|
7
|
209.00
|
|
2025-08-20
|
14
|
0
|
14
|
230.50
|
|
2025-08-13
|
0
|
10
|
-10
|
248.00
|
|
2025-08-07
|
1
|
72
|
-71
|
250.50
|
|
2025-08-06
|
5
|
0
|
5
|
258.00
|
|
2025-08-04
|
6
|
0
|
6
|
263.50
|
|
2025-07-29
|
14
|
0
|
14
|
282.50
|
|
2025-07-25
|
3
|
14
|
-11
|
291.00
|
|
2025-07-17
|
11
|
29
|
-18
|
293.00
|
|
2025-07-14
|
4
|
446
|
-442
|
284.50
|
|
2025-06-26
|
12
|
3
|
9
|
288.00
|
|
2025-06-24
|
9
|
1
|
8
|
290.00
|
|
2025-06-11
|
1
|
9
|
-8
|
274.00
|
|
2025-06-10
|
5
|
0
|
5
|
282.50
|
|
2025-06-04
|
6
|
0
|
6
|
285.00
|
|
2025-05-15
|
13
|
24
|
-11
|
331.00
|
|
2025-05-14
|
7
|
30
|
-23
|
323.50
|
|
2025-04-18
|
4
|
19
|
-15
|
328.00
|
|
2024-07-19
|
69
|
3
|
66
|
335.50
|
|
2024-07-03
|
10
|
46
|
-36
|
|
|
2024-06-24
|
7
|
92
|
-85
|
306.00
|
|
2024-06-19
|
6
|
36
|
-30
|
241.00
|
|
2024-06-17
|
3
|
81
|
-78
|
257.50
|
|
2024-06-13
|
15
|
390
|
-375
|
216.00
|
|
2024-06-12
|
420
|
72
|
348
|
184.00
|
| 合計 | 1076 | 1879 | -803 | |
