| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
0
|
3
|
20.45
|
|
2026-05-29
|
2
|
0
|
2
|
17.95
|
|
2026-05-27
|
2
|
0
|
2
|
18.00
|
|
2026-05-20
|
1
|
0
|
1
|
16.85
|
|
2026-05-18
|
3
|
0
|
3
|
16.95
|
|
2026-05-15
|
1
|
0
|
1
|
17.90
|
|
2026-05-14
|
1
|
0
|
1
|
18.10
|
|
2026-05-13
|
1
|
0
|
1
|
18.25
|
|
2026-05-07
|
1
|
0
|
1
|
18.50
|
|
2026-05-06
|
2
|
0
|
2
|
18.25
|
|
2026-05-05
|
2
|
0
|
2
|
18.70
|
|
2026-05-04
|
1
|
0
|
1
|
18.75
|
|
2026-04-30
|
1
|
0
|
1
|
18.75
|
|
2026-04-28
|
1
|
0
|
1
|
18.90
|
|
2026-04-27
|
1
|
0
|
1
|
18.70
|
|
2026-04-24
|
2
|
0
|
2
|
19.15
|
|
2026-04-23
|
8
|
0
|
8
|
18.75
|
|
2026-04-21
|
16
|
0
|
16
|
19.55
|
|
2026-04-17
|
2
|
0
|
2
|
18.90
|
|
2026-04-15
|
3
|
0
|
3
|
18.80
|
|
2026-04-14
|
3
|
0
|
3
|
18.30
|
|
2026-04-13
|
2
|
0
|
2
|
18.10
|
|
2026-03-17
|
1
|
0
|
1
|
17.90
|
|
2026-02-05
|
1
|
0
|
1
|
17.80
|
|
2025-11-28
|
2
|
0
|
2
|
17.80
|
|
2025-09-16
|
2
|
0
|
2
|
18.10
|
|
2025-09-10
|
0
|
13
|
-13
|
19.00
|
|
2025-07-16
|
0
|
15
|
-15
|
20.30
|
|
2025-07-15
|
0
|
1
|
-1
|
20.45
|
|
2025-07-14
|
1
|
0
|
1
|
20.50
|
|
2025-07-02
|
0
|
15
|
-15
|
21.00
|
|
2025-06-16
|
0
|
3
|
-3
|
22.50
|
|
2025-06-11
|
0
|
15
|
-15
|
21.10
|
|
2025-06-06
|
2
|
0
|
2
|
21.70
|
|
2025-06-05
|
0
|
7
|
-7
|
21.25
|
|
2025-06-04
|
5
|
0
|
5
|
21.15
|
|
2025-05-23
|
0
|
9
|
-9
|
23.60
|
|
2025-05-22
|
2
|
10
|
-8
|
23.80
|
|
2025-05-13
|
0
|
40
|
-40
|
25.25
|
|
2025-05-12
|
0
|
5
|
-5
|
25.30
|
|
2025-05-09
|
11
|
3
|
8
|
25.40
|
|
2025-05-07
|
7
|
21
|
-14
|
28.70
|
|
2025-04-28
|
18
|
0
|
18
|
26.75
|
|
2025-04-25
|
5
|
0
|
5
|
27.30
|
|
2025-04-22
|
25
|
0
|
25
|
26.00
|
|
2025-04-11
|
2
|
0
|
2
|
16.70
|
|
2025-03-12
|
35
|
4
|
31
|
28.80
|
|
2025-03-11
|
22
|
1
|
21
|
30.45
|
|
2025-01-21
|
0
|
1
|
-1
|
22.85
|
|
2024-12-16
|
0
|
3
|
-3
|
24.50
|
|
2024-12-03
|
0
|
2
|
-2
|
24.75
|
|
2024-12-02
|
0
|
1
|
-1
|
25.50
|
|
2024-11-29
|
0
|
1
|
-1
|
25.80
|
|
2024-11-27
|
0
|
1
|
-1
|
25.20
|
|
2024-11-26
|
0
|
1
|
-1
|
25.20
|
|
2024-11-25
|
0
|
1
|
-1
|
25.25
|
|
2024-10-23
|
0
|
2
|
-2
|
25.60
|
|
2024-10-22
|
0
|
3
|
-3
|
25.55
|
|
2024-10-17
|
0
|
2
|
-2
|
25.55
|
|
2024-10-16
|
0
|
2
|
-2
|
26.10
|
|
2024-10-14
|
0
|
2
|
-2
|
25.40
|
|
2024-09-26
|
0
|
2
|
-2
|
26.00
|
|
2024-09-11
|
0
|
4
|
-4
|
25.00
|
|
2024-09-10
|
4
|
0
|
4
|
24.05
|
|
2024-07-12
|
2
|
0
|
2
|
27.15
|
| 合計 | 206 | 190 | 16 | |
