| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
22
|
-19
|
46.60
|
|
2026-06-04
|
1
|
8
|
-7
|
47.30
|
|
2026-06-03
|
5
|
13
|
-8
|
47.80
|
|
2026-06-02
|
0
|
6
|
-6
|
47.75
|
|
2026-06-01
|
0
|
55
|
-55
|
48.20
|
|
2026-05-29
|
17
|
37
|
-20
|
47.00
|
|
2026-05-27
|
12
|
10
|
2
|
46.85
|
|
2026-05-26
|
0
|
4
|
-4
|
46.75
|
|
2026-05-22
|
0
|
12
|
-12
|
47.00
|
|
2026-05-21
|
1
|
7
|
-6
|
46.50
|
|
2026-05-20
|
0
|
2
|
-2
|
45.85
|
|
2026-05-14
|
0
|
23
|
-23
|
46.30
|
|
2026-05-13
|
0
|
6
|
-6
|
46.10
|
|
2026-05-12
|
2
|
9
|
-7
|
47.65
|
|
2026-05-08
|
0
|
6
|
-6
|
49.90
|
|
2026-05-06
|
2
|
83
|
-81
|
50.60
|
|
2026-05-05
|
309
|
11
|
298
|
52.30
|
|
2026-04-28
|
2
|
7
|
-5
|
47.60
|
|
2026-04-24
|
0
|
4
|
-4
|
47.10
|
|
2026-04-23
|
9
|
0
|
9
|
47.90
|
|
2026-04-22
|
0
|
13
|
-13
|
50.00
|
|
2026-04-21
|
5
|
0
|
5
|
48.00
|
|
2026-04-17
|
11
|
2
|
9
|
48.80
|
|
2026-04-16
|
8
|
2
|
6
|
48.05
|
|
2026-04-14
|
1
|
11
|
-10
|
47.35
|
|
2026-04-13
|
7
|
3
|
4
|
45.65
|
|
2026-04-10
|
3
|
0
|
3
|
45.55
|
|
2026-04-07
|
3
|
2
|
1
|
45.80
|
|
2026-04-02
|
3
|
2
|
1
|
46.40
|
|
2026-04-01
|
0
|
3
|
-3
|
47.30
|
|
2026-03-31
|
10
|
0
|
10
|
45.10
|
|
2026-03-30
|
2
|
1
|
1
|
47.00
|
|
2026-03-27
|
8
|
3
|
5
|
47.00
|
|
2026-03-26
|
8
|
2
|
6
|
46.60
|
|
2026-03-19
|
8
|
0
|
8
|
47.05
|
|
2026-02-06
|
0
|
2
|
-2
|
49.20
|
|
2026-01-07
|
0
|
6
|
-6
|
50.80
|
|
2026-01-02
|
2
|
0
|
2
|
52.60
|
|
2025-12-29
|
4
|
0
|
4
|
53.60
|
|
2025-12-18
|
0
|
1
|
-1
|
50.20
|
|
2025-12-10
|
0
|
2
|
-2
|
50.20
|
|
2025-11-28
|
3
|
1
|
2
|
51.60
|
|
2025-11-03
|
3
|
0
|
3
|
54.20
|
|
2025-08-07
|
8
|
0
|
8
|
68.70
|
|
2025-08-06
|
12
|
2
|
10
|
72.10
|
|
2025-07-18
|
1
|
0
|
1
|
46.25
|
|
2025-07-03
|
0
|
2
|
-2
|
44.30
|
|
2025-06-12
|
0
|
2
|
-2
|
47.50
|
|
2025-06-11
|
0
|
2
|
-2
|
47.60
|
|
2024-07-30
|
1
|
0
|
1
|
74.60
|
|
2024-07-26
|
3
|
0
|
3
|
75.40
|
|
2024-07-23
|
3
|
34
|
-31
|
77.00
|
|
2024-07-15
|
7
|
0
|
7
|
80.70
|
|
2024-06-26
|
7
|
2
|
5
|
83.30
|
| 合計 | 494 | 425 | 69 | |
