| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
0
|
8
|
305.50
|
|
2026-06-01
|
0
|
10
|
-10
|
280.00
|
|
2026-05-29
|
0
|
16
|
-16
|
262.50
|
|
2026-05-26
|
0
|
5
|
-5
|
261.00
|
|
2026-05-21
|
0
|
2
|
-2
|
259.00
|
|
2026-05-20
|
0
|
13
|
-13
|
253.50
|
|
2026-05-19
|
1
|
0
|
1
|
253.00
|
|
2026-04-30
|
4
|
19
|
-15
|
281.50
|
|
2026-04-29
|
2
|
4
|
-2
|
282.00
|
|
2026-04-28
|
2
|
17
|
-15
|
281.00
|
|
2026-04-27
|
0
|
10
|
-10
|
282.00
|
|
2026-04-23
|
0
|
13
|
-13
|
297.50
|
|
2026-04-20
|
0
|
1
|
-1
|
304.50
|
|
2026-04-16
|
0
|
3
|
-3
|
310.00
|
|
2026-04-15
|
0
|
2
|
-2
|
305.00
|
|
2026-04-13
|
0
|
10
|
-10
|
302.50
|
|
2026-04-10
|
0
|
10
|
-10
|
307.00
|
|
2026-03-30
|
0
|
15
|
-15
|
308.00
|
|
2026-03-20
|
0
|
13
|
-13
|
323.50
|
|
2026-03-19
|
0
|
12
|
-12
|
330.00
|
|
2026-03-18
|
0
|
15
|
-15
|
346.00
|
|
2026-03-12
|
0
|
3
|
-3
|
348.50
|
|
2026-03-11
|
0
|
36
|
-36
|
359.00
|
|
2026-03-05
|
0
|
4
|
-4
|
399.50
|
|
2026-03-04
|
0
|
39
|
-39
|
386.00
|
|
2026-02-26
|
0
|
10
|
-10
|
421.00
|
|
2026-02-25
|
0
|
13
|
-13
|
415.50
|
|
2026-02-24
|
1
|
12
|
-11
|
420.50
|
|
2026-02-11
|
4
|
17
|
-13
|
429.00
|
|
2026-02-09
|
0
|
3
|
-3
|
430.00
|
|
2026-02-06
|
0
|
11
|
-11
|
435.00
|
|
2026-01-27
|
1
|
5
|
-4
|
477.00
|
|
2026-01-21
|
4
|
0
|
4
|
460.50
|
|
2026-01-19
|
0
|
31
|
-31
|
495.00
|
|
2026-01-16
|
1
|
27
|
-26
|
504.00
|
|
2026-01-14
|
0
|
6
|
-6
|
528.00
|
|
2025-12-30
|
2
|
0
|
2
|
568.00
|
|
2025-12-24
|
5
|
0
|
5
|
560.00
|
|
2025-12-23
|
2
|
0
|
2
|
563.00
|
|
2025-12-04
|
0
|
5
|
-5
|
586.00
|
|
2025-12-03
|
0
|
2
|
-2
|
568.00
|
|
2025-11-19
|
1
|
0
|
1
|
531.00
|
|
2025-11-14
|
4
|
0
|
4
|
546.00
|
|
2025-11-07
|
0
|
1
|
-1
|
564.00
|
|
2025-10-30
|
4
|
0
|
4
|
560.00
|
|
2025-10-28
|
6
|
0
|
6
|
568.00
|
|
2025-10-15
|
0
|
1
|
-1
|
573.00
|
|
2025-10-02
|
1
|
0
|
1
|
595.00
|
|
2025-09-23
|
5
|
2
|
3
|
606.00
|
|
2025-09-18
|
2
|
0
|
2
|
615.00
|
|
2025-09-17
|
7
|
0
|
7
|
616.00
|
|
2025-09-16
|
10
|
0
|
10
|
620.00
|
|
2025-09-15
|
7
|
0
|
7
|
603.00
|
|
2025-09-09
|
0
|
2
|
-2
|
600.00
|
|
2025-09-04
|
0
|
6
|
-6
|
596.00
|
|
2025-09-02
|
0
|
33
|
-33
|
598.00
|
|
2025-09-01
|
0
|
8
|
-8
|
600.00
|
|
2025-08-29
|
0
|
18
|
-18
|
613.00
|
|
2025-08-28
|
1
|
28
|
-27
|
615.00
|
|
2025-08-27
|
0
|
4
|
-4
|
629.00
|
|
2025-08-26
|
1
|
26
|
-25
|
630.00
|
|
2025-08-25
|
2
|
4
|
-2
|
648.00
|
|
2025-08-21
|
0
|
21
|
-21
|
668.00
|
|
2025-08-15
|
0
|
21
|
-21
|
670.00
|
|
2025-08-14
|
1
|
7
|
-6
|
672.00
|
|
2025-07-25
|
2
|
5
|
-3
|
722.00
|
|
2025-07-22
|
6
|
0
|
6
|
665.00
|
|
2025-07-17
|
4
|
6
|
-2
|
706.00
|
|
2025-07-11
|
3
|
0
|
3
|
687.00
|
|
2025-07-08
|
6
|
0
|
6
|
673.00
|
|
2025-07-07
|
6
|
0
|
6
|
671.00
|
|
2025-07-04
|
12
|
0
|
12
|
699.00
|
|
2025-07-03
|
30
|
1
|
29
|
705.00
|
|
2025-07-02
|
7
|
0
|
7
|
712.00
|
|
2025-06-30
|
10
|
28
|
-18
|
732.00
|
|
2025-06-20
|
1
|
4
|
-3
|
642.00
|
|
2025-06-19
|
2
|
17
|
-15
|
647.00
|
|
2025-06-16
|
1
|
0
|
1
|
670.00
|
|
2025-06-13
|
8
|
0
|
8
|
556.00
|
|
2025-06-04
|
0
|
2
|
-2
|
557.00
|
|
2025-06-03
|
9
|
6
|
3
|
552.00
|
|
2025-05-20
|
1
|
0
|
1
|
622.00
|
|
2025-05-14
|
1
|
10
|
-9
|
607.00
|
|
2025-05-12
|
3
|
0
|
3
|
622.00
|
|
2025-02-11
|
5
|
1
|
4
|
904.00
|
| 合計 | 206 | 676 | -470 | |
