| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
20
|
1
|
19
|
596.00
|
|
2026-06-02
|
130
|
65
|
65
|
627.00
|
|
2026-05-29
|
143
|
301
|
-158
|
608.00
|
|
2026-05-28
|
2
|
121
|
-119
|
553.00
|
|
2026-05-19
|
16
|
0
|
16
|
429.00
|
|
2026-05-08
|
105
|
240
|
-135
|
454.50
|
|
2026-05-07
|
103
|
193
|
-90
|
469.00
|
|
2026-05-06
|
112
|
47
|
65
|
458.50
|
|
2026-05-04
|
126
|
9
|
117
|
402.50
|
|
2026-04-20
|
210
|
442
|
-232
|
404.00
|
|
2026-04-17
|
414
|
108
|
306
|
367.50
|
|
2026-04-14
|
141
|
269
|
-128
|
315.50
|
|
2026-04-13
|
174
|
281
|
-107
|
287.00
|
|
2026-04-09
|
175
|
652
|
-477
|
272.00
|
|
2026-04-08
|
537
|
84
|
453
|
267.50
|
|
2026-04-07
|
68
|
140
|
-72
|
243.50
|
|
2026-04-02
|
64
|
226
|
-162
|
230.00
|
|
2026-04-01
|
269
|
216
|
53
|
243.00
|
|
2026-03-31
|
228
|
367
|
-139
|
236.50
|
|
2026-03-30
|
13
|
328
|
-315
|
233.50
|
|
2026-03-27
|
106
|
37
|
69
|
237.00
|
|
2026-03-23
|
35
|
1858
|
-1823
|
222.50
|
|
2026-03-13
|
0
|
134
|
-134
|
241.50
|
|
2026-03-11
|
124
|
2
|
122
|
225.50
|
|
2026-03-09
|
22
|
1
|
21
|
232.50
|
|
2026-03-02
|
27
|
226
|
-199
|
286.50
|
|
2026-02-26
|
95
|
40
|
55
|
290.00
|
|
2026-02-25
|
93
|
1585
|
-1492
|
292.00
|
|
2026-02-24
|
1662
|
604
|
1058
|
300.50
|
|
2026-02-11
|
5
|
62
|
-57
|
270.00
|
|
2026-02-09
|
4
|
40
|
-36
|
250.00
|
|
2026-02-04
|
42
|
12
|
30
|
260.00
|
|
2026-02-03
|
42
|
90
|
-48
|
247.50
|
|
2026-01-28
|
32
|
652
|
-620
|
275.50
|
|
2026-01-27
|
42
|
329
|
-287
|
283.00
|
|
2026-01-22
|
5
|
216
|
-211
|
294.50
|
|
2026-01-21
|
3
|
320
|
-317
|
282.00
|
|
2026-01-20
|
7
|
304
|
-297
|
283.00
|
|
2026-01-16
|
1
|
202
|
-201
|
272.00
|
|
2026-01-15
|
4
|
104
|
-100
|
268.00
|
|
2026-01-14
|
4
|
185
|
-181
|
261.00
|
|
2026-01-13
|
28
|
1
|
27
|
253.00
|
|
2026-01-12
|
0
|
64
|
-64
|
256.00
|
|
2026-01-07
|
23
|
263
|
-240
|
266.00
|
|
2025-12-24
|
34
|
3
|
31
|
260.50
|
|
2025-12-22
|
4
|
46
|
-42
|
249.00
|
|
2025-12-17
|
33
|
2
|
31
|
238.50
|
|
2025-12-11
|
150
|
449
|
-299
|
276.00
|
|
2025-12-10
|
887
|
253
|
634
|
279.00
|
|
2025-11-26
|
3
|
35
|
-32
|
219.00
|
|
2025-11-24
|
179
|
559
|
-380
|
234.00
|
|
2025-11-21
|
533
|
345
|
188
|
233.00
|
|
2025-11-11
|
7
|
32
|
-25
|
224.50
|
|
2025-11-05
|
458
|
242
|
216
|
232.00
|
|
2025-11-04
|
22
|
78
|
-56
|
238.50
|
|
2025-11-03
|
22
|
102
|
-80
|
257.00
|
|
2025-10-28
|
5
|
119
|
-114
|
225.50
|
|
2025-10-17
|
215
|
97
|
118
|
208.00
|
|
2025-10-09
|
109
|
33
|
76
|
238.50
|
|
2025-10-08
|
197
|
436
|
-239
|
243.00
|
|
2025-10-07
|
2301
|
299
|
2002
|
256.50
|
|
2025-10-03
|
190
|
64
|
126
|
233.50
|
|
2025-09-24
|
151
|
60
|
91
|
232.50
|
|
2025-09-22
|
90
|
242
|
-152
|
248.50
|
|
2025-09-19
|
1193
|
347
|
846
|
230.50
|
|
2025-09-18
|
263
|
125
|
138
|
219.50
|
|
2025-09-15
|
228
|
84
|
144
|
210.50
|
|
2025-09-11
|
246
|
492
|
-246
|
249.00
|
|
2025-09-08
|
494
|
165
|
329
|
232.50
|
|
2025-08-13
|
336
|
221
|
115
|
139.50
|
|
2025-08-04
|
57
|
665
|
-608
|
108.00
|
|
2025-07-15
|
165
|
316
|
-151
|
76.90
|
|
2025-07-11
|
1756
|
362
|
1394
|
72.60
|
|
2025-07-10
|
763
|
164
|
599
|
69.10
|
|
2025-06-19
|
12
|
28
|
-16
|
57.10
|
|
2025-05-27
|
5
|
84
|
-79
|
55.30
|
|
2025-05-26
|
70
|
5
|
65
|
55.80
|
|
2025-04-17
|
15
|
0
|
15
|
47.00
|
|
2025-04-01
|
17
|
1
|
16
|
52.70
|
|
2025-03-19
|
1
|
30
|
-29
|
54.80
|
|
2025-03-18
|
0
|
51
|
-51
|
55.30
|
|
2025-03-14
|
3
|
10
|
-7
|
55.50
|
|
2025-02-27
|
2
|
20
|
-18
|
56.10
|
|
2025-02-10
|
1
|
11
|
-10
|
56.40
|
|
2025-02-05
|
0
|
20
|
-20
|
54.20
|
|
2025-01-16
|
6
|
0
|
6
|
53.70
|
|
2025-01-02
|
0
|
9
|
-9
|
58.00
|
|
2024-10-01
|
0
|
100
|
-100
|
60.70
|
|
2024-09-30
|
2
|
20
|
-18
|
61.10
|
|
2024-09-23
|
22
|
1
|
21
|
61.80
|
|
2024-09-12
|
0
|
38
|
-38
|
60.60
|
|
2024-09-04
|
16
|
0
|
16
|
60.30
|
|
2024-09-03
|
10
|
24
|
-14
|
64.00
|
|
2024-08-12
|
6
|
61
|
-55
|
61.30
|
|
2024-08-06
|
22
|
539
|
-517
|
58.10
|
|
2024-07-26
|
66
|
0
|
66
|
64.80
|
|
2024-07-16
|
71
|
12
|
59
|
72.70
|
|
2024-07-15
|
119
|
19
|
100
|
73.00
|
|
2024-07-12
|
25
|
209
|
-184
|
75.20
|
|
2024-07-02
|
105
|
19
|
86
|
70.00
|
|
2024-06-18
|
70
|
0
|
70
|
67.80
|
|
2024-06-12
|
6
|
173
|
-167
|
70.80
|
|
2024-06-07
|
18
|
453
|
-435
|
68.50
|
| 合計 | 17237 | 19795 | -2558 | |
