| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
2
|
21
|
-19
|
16.35
|
|
2026-06-11
|
13
|
91
|
-78
|
19.20
|
|
2026-05-28
|
0
|
23
|
-23
|
18.50
|
|
2026-04-13
|
0
|
11
|
-11
|
19.45
|
|
2026-04-08
|
14
|
0
|
14
|
19.45
|
|
2026-04-07
|
0
|
12
|
-12
|
19.50
|
|
2026-03-31
|
14
|
58
|
-44
|
19.30
|
|
2026-03-19
|
14
|
3
|
11
|
19.10
|
|
2026-03-10
|
0
|
14
|
-14
|
18.20
|
|
2026-03-03
|
4
|
120
|
-116
|
18.10
|
|
2026-01-22
|
0
|
24
|
-24
|
18.40
|
|
2026-01-05
|
3
|
20
|
-17
|
18.10
|
|
2025-12-26
|
0
|
5
|
-5
|
18.10
|
|
2025-12-15
|
6
|
2
|
4
|
18.20
|
|
2025-11-26
|
0
|
11
|
-11
|
18.25
|
|
2025-11-12
|
60
|
4
|
56
|
18.35
|
|
2025-11-10
|
5
|
0
|
5
|
18.20
|
|
2025-11-06
|
7
|
2
|
5
|
18.35
|
|
2025-11-05
|
9
|
0
|
9
|
18.20
|
|
2025-10-30
|
18
|
2
|
16
|
18.50
|
|
2025-10-28
|
21
|
0
|
21
|
18.65
|
|
2025-10-21
|
20
|
2
|
18
|
18.70
|
|
2025-10-14
|
16
|
0
|
16
|
19.10
|
|
2025-09-19
|
0
|
13
|
-13
|
19.00
|
|
2025-09-01
|
7
|
0
|
7
|
18.60
|
|
2025-08-28
|
14
|
0
|
14
|
18.70
|
|
2025-07-14
|
15
|
100
|
-85
|
18.85
|
|
2025-07-07
|
1
|
25
|
-24
|
19.55
|
|
2025-06-27
|
3
|
25
|
-22
|
20.85
|
|
2025-06-20
|
4
|
15
|
-11
|
22.15
|
|
2025-05-09
|
43
|
9
|
34
|
21.80
|
|
2025-05-08
|
29
|
0
|
29
|
22.40
|
|
2025-05-02
|
112
|
2
|
110
|
20.80
|
|
2025-04-30
|
147
|
0
|
147
|
20.65
|
|
2025-04-29
|
136
|
2
|
134
|
20.75
|
|
2025-04-28
|
136
|
0
|
136
|
20.65
|
|
2025-04-25
|
214
|
0
|
214
|
20.55
|
|
2025-04-24
|
207
|
3
|
204
|
20.60
|
|
2025-04-23
|
288
|
4
|
284
|
20.45
|
|
2025-04-22
|
209
|
0
|
209
|
20.00
|
|
2025-04-21
|
249
|
2
|
247
|
20.00
|
|
2025-04-18
|
197
|
6
|
191
|
19.95
|
|
2025-04-17
|
211
|
13
|
198
|
19.65
|
|
2025-04-16
|
249
|
0
|
249
|
19.60
|
|
2025-04-15
|
166
|
4
|
162
|
19.60
|
|
2025-04-14
|
92
|
2
|
90
|
19.20
|
|
2025-04-02
|
8
|
2
|
6
|
20.75
|
|
2025-03-31
|
16
|
2
|
14
|
20.35
|
|
2025-03-18
|
0
|
40
|
-40
|
21.55
|
|
2025-01-22
|
0
|
5
|
-5
|
19.50
|
|
2025-01-14
|
0
|
7
|
-7
|
19.00
|
|
2025-01-13
|
2
|
27
|
-25
|
18.70
|
|
2024-12-30
|
4
|
0
|
4
|
19.80
|
|
2024-12-26
|
5
|
0
|
5
|
20.00
|
|
2024-12-02
|
6
|
0
|
6
|
21.00
|
|
2024-11-29
|
0
|
14
|
-14
|
21.15
|
|
2024-10-21
|
0
|
7
|
-7
|
20.45
|
|
2024-10-11
|
16
|
0
|
16
|
20.15
|
|
2024-10-09
|
0
|
20
|
-20
|
20.30
|
|
2024-09-11
|
2
|
10
|
-8
|
20.15
|
|
2024-08-30
|
0
|
57
|
-57
|
20.90
|
|
2024-08-29
|
7
|
0
|
7
|
20.80
|
|
2024-08-28
|
0
|
12
|
-12
|
20.85
|
|
2024-08-23
|
16
|
2
|
14
|
20.90
|
|
2024-08-21
|
4
|
113
|
-109
|
20.80
|
|
2024-08-19
|
8
|
92
|
-84
|
20.80
|
|
2024-08-16
|
4
|
235
|
-231
|
20.75
|
|
2024-08-15
|
0
|
148
|
-148
|
20.70
|
|
2024-08-13
|
2
|
39
|
-37
|
20.00
|
|
2024-08-12
|
3
|
15
|
-12
|
20.35
|
|
2024-08-09
|
2
|
19
|
-17
|
20.25
|
|
2024-08-07
|
3
|
25
|
-22
|
19.95
|
|
2024-08-02
|
3
|
20
|
-17
|
20.85
|
|
2024-08-01
|
0
|
28
|
-28
|
21.25
|
|
2024-07-29
|
1
|
71
|
-70
|
20.90
|
|
2024-07-23
|
2
|
56
|
-54
|
21.35
|
| 合計 | 3069 | 1716 | 1353 | |
