| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
0
|
2
|
27.20
|
|
2026-07-20
|
2
|
0
|
2
|
27.45
|
|
2026-07-16
|
2
|
0
|
2
|
27.30
|
|
2026-07-13
|
2
|
0
|
2
|
27.15
|
|
2026-07-09
|
2
|
0
|
2
|
27.30
|
|
2026-07-02
|
2
|
0
|
2
|
27.40
|
|
2026-06-26
|
4
|
0
|
4
|
27.30
|
|
2026-06-25
|
3
|
0
|
3
|
27.30
|
|
2026-06-24
|
1
|
0
|
1
|
27.00
|
|
2026-06-23
|
2
|
0
|
2
|
27.30
|
|
2026-06-22
|
5
|
0
|
5
|
26.95
|
|
2026-06-16
|
1
|
0
|
1
|
26.95
|
|
2026-06-09
|
13
|
0
|
13
|
27.15
|
|
2026-06-08
|
22
|
0
|
22
|
25.50
|
|
2026-06-05
|
0
|
1
|
-1
|
25.95
|
|
2026-06-04
|
31
|
0
|
31
|
26.05
|
|
2026-04-22
|
0
|
0
|
0
|
28.75
|
|
2026-02-06
|
0
|
1
|
-1
|
30.60
|
|
2026-02-04
|
0
|
1
|
-1
|
31.30
|
|
2026-01-28
|
1
|
0
|
1
|
32.40
|
|
2025-11-19
|
0
|
1
|
-1
|
37.15
|
|
2025-09-11
|
16
|
0
|
16
|
33.35
|
|
2025-09-10
|
69
|
40
|
29
|
34.50
|
|
2025-09-09
|
39
|
20
|
19
|
35.20
|
|
2025-09-08
|
16
|
10
|
6
|
33.95
|
|
2025-09-05
|
10
|
5
|
5
|
33.30
|
|
2025-08-18
|
0
|
3
|
-3
|
34.45
|
|
2025-07-14
|
4
|
0
|
4
|
38.50
|
|
2025-07-03
|
0
|
5
|
-5
|
40.50
|
|
2025-06-24
|
7
|
0
|
7
|
42.40
|
|
2025-06-02
|
0
|
4
|
-4
|
43.65
|
|
2025-05-27
|
0
|
2
|
-2
|
45.15
|
|
2025-05-02
|
1
|
0
|
1
|
42.55
|
|
2025-03-13
|
0
|
10
|
-10
|
58.60
|
|
2025-02-10
|
0
|
2
|
-2
|
59.30
|
|
2025-02-06
|
0
|
1
|
-1
|
59.70
|
|
2025-02-04
|
0
|
1
|
-1
|
58.30
|
|
2024-12-03
|
0
|
1
|
-1
|
58.70
|
|
2024-12-02
|
0
|
3
|
-3
|
58.70
|
|
2024-11-29
|
1
|
0
|
1
|
58.40
|
|
2024-11-15
|
3
|
0
|
3
|
58.60
|
|
2024-11-07
|
0
|
3
|
-3
|
65.80
|
|
2024-11-06
|
0
|
3
|
-3
|
65.50
|
|
2024-11-05
|
7
|
12
|
-5
|
65.00
|
|
2024-11-01
|
1
|
0
|
1
|
61.00
|
|
2024-10-30
|
1
|
0
|
1
|
59.80
|
|
2024-09-25
|
0
|
1
|
-1
|
61.20
|
|
2024-09-24
|
0
|
1
|
-1
|
61.80
|
|
2024-09-04
|
5
|
0
|
5
|
57.30
|
|
2024-08-23
|
10
|
0
|
10
|
61.60
|
|
2024-08-05
|
21
|
0
|
21
|
63.10
|
|
2024-07-31
|
2
|
36
|
-34
|
72.50
|
| 合計 | 308 | 167 | 141 | |
