| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
41
|
2
|
39
|
39.00
|
|
2026-07-20
|
21
|
2
|
19
|
38.05
|
|
2026-07-16
|
0
|
26
|
-26
|
43.60
|
|
2026-07-15
|
24
|
0
|
24
|
45.35
|
|
2026-06-22
|
145
|
213
|
-68
|
56.50
|
|
2026-06-09
|
136
|
77
|
59
|
56.30
|
|
2026-06-02
|
0
|
61
|
-61
|
52.60
|
|
2026-06-01
|
44
|
94
|
-50
|
47.90
|
|
2026-05-06
|
21
|
134
|
-113
|
34.15
|
|
2026-05-05
|
175
|
2254
|
-2079
|
31.05
|
|
2026-05-04
|
2161
|
16
|
2145
|
28.25
|
|
2026-04-29
|
13
|
0
|
13
|
26.45
|
|
2026-04-21
|
36
|
9
|
27
|
27.40
|
|
2026-04-20
|
12
|
54
|
-42
|
28.00
|
|
2026-04-16
|
48
|
10
|
38
|
27.10
|
|
2026-03-10
|
1
|
25
|
-24
|
23.70
|
|
2026-03-09
|
25
|
0
|
25
|
23.70
|
|
2026-02-26
|
30
|
64
|
-34
|
25.65
|
|
2026-02-04
|
12
|
76
|
-64
|
25.90
|
|
2026-01-30
|
30
|
1
|
29
|
24.70
|
|
2025-12-24
|
5
|
0
|
5
|
17.50
|
|
2025-12-15
|
0
|
27
|
-27
|
17.80
|
|
2025-12-09
|
2
|
8
|
-6
|
17.90
|
|
2025-12-04
|
15
|
10
|
5
|
17.95
|
|
2025-12-01
|
16
|
0
|
16
|
17.85
|
|
2025-11-26
|
0
|
17
|
-17
|
17.90
|
|
2025-11-25
|
9
|
0
|
9
|
17.35
|
|
2025-11-21
|
8
|
0
|
8
|
17.15
|
|
2025-11-17
|
1
|
32
|
-31
|
18.20
|
|
2025-11-13
|
19
|
53
|
-34
|
20.00
|
|
2025-11-07
|
0
|
5
|
-5
|
17.80
|
|
2025-10-22
|
0
|
11
|
-11
|
19.40
|
|
2025-10-16
|
12
|
0
|
12
|
19.05
|
|
2025-10-03
|
1
|
22
|
-21
|
18.75
|
|
2025-09-25
|
1
|
47
|
-46
|
19.60
|
|
2025-09-08
|
15
|
0
|
15
|
19.25
|
|
2025-09-01
|
3
|
28
|
-25
|
19.90
|
|
2025-08-29
|
42
|
6
|
36
|
20.25
|
|
2025-08-26
|
5
|
44
|
-39
|
21.10
|
|
2025-08-25
|
29
|
11
|
18
|
19.20
|
|
2025-08-19
|
45
|
8
|
37
|
20.45
|
|
2025-08-15
|
17
|
92
|
-75
|
21.15
|
|
2025-08-14
|
101
|
20
|
81
|
20.30
|
|
2025-07-23
|
6
|
24
|
-18
|
15.80
|
|
2025-07-22
|
3
|
0
|
3
|
14.85
|
|
2025-07-21
|
5
|
0
|
5
|
15.20
|
|
2025-07-17
|
0
|
10
|
-10
|
16.00
|
|
2025-07-16
|
0
|
7
|
-7
|
15.60
|
|
2025-07-15
|
14
|
107
|
-93
|
15.45
|
|
2025-07-14
|
4
|
8
|
-4
|
15.55
|
|
2025-07-08
|
5
|
0
|
5
|
15.15
|
|
2025-07-04
|
5
|
0
|
5
|
15.60
|
|
2025-07-02
|
4
|
1
|
3
|
15.75
|
|
2025-06-30
|
0
|
5
|
-5
|
15.60
|
|
2025-06-26
|
0
|
4
|
-4
|
15.85
|
|
2025-06-18
|
0
|
4
|
-4
|
16.00
|
|
2025-06-05
|
10
|
1
|
9
|
16.75
|
|
2025-06-03
|
15
|
3
|
12
|
16.30
|
|
2025-05-27
|
3
|
19
|
-16
|
16.95
|
|
2025-05-22
|
11
|
0
|
11
|
16.30
|
|
2025-05-09
|
5
|
15
|
-10
|
16.80
|
|
2025-04-29
|
0
|
5
|
-5
|
16.25
|
|
2025-04-28
|
0
|
15
|
-15
|
16.05
|
|
2025-04-21
|
15
|
5
|
10
|
15.30
|
|
2025-03-27
|
10
|
0
|
10
|
18.90
|
|
2025-03-24
|
0
|
35
|
-35
|
19.70
|
|
2025-02-18
|
32
|
99
|
-67
|
19.95
|
|
2025-02-11
|
10
|
0
|
10
|
19.85
|
|
2025-02-05
|
0
|
10
|
-10
|
19.50
|
|
2025-02-04
|
5
|
0
|
5
|
18.95
|
|
2025-02-03
|
10
|
30
|
-20
|
19.40
|
|
2025-01-21
|
25
|
16
|
9
|
19.00
|
|
2025-01-16
|
5
|
30
|
-25
|
18.95
|
|
2025-01-14
|
0
|
6
|
-6
|
18.70
|
|
2025-01-08
|
10
|
0
|
10
|
18.80
|
|
2025-01-02
|
35
|
30
|
5
|
19.60
|
|
2024-12-30
|
16
|
0
|
16
|
19.65
|
|
2024-12-26
|
4
|
26
|
-22
|
19.95
|
|
2024-12-24
|
12
|
20
|
-8
|
19.95
|
|
2024-12-09
|
15
|
0
|
15
|
20.70
|
|
2024-11-12
|
0
|
10
|
-10
|
19.55
|
|
2024-10-23
|
14
|
43
|
-29
|
22.65
|
|
2024-10-07
|
77
|
17
|
60
|
24.15
|
|
2024-09-26
|
16
|
5
|
11
|
22.15
|
|
2024-09-23
|
0
|
12
|
-12
|
21.65
|
|
2024-09-03
|
8
|
0
|
8
|
21.10
|
|
2024-08-22
|
5
|
19
|
-14
|
21.80
|
|
2024-08-12
|
10
|
0
|
10
|
21.45
|
|
2024-08-08
|
0
|
20
|
-20
|
21.45
|
| 合計 | 3745 | 4220 | -475 | |
