| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
7
|
1
|
6
|
78.80
|
|
2026-07-20
|
15
|
3
|
12
|
77.50
|
|
2026-07-09
|
0
|
9
|
-9
|
75.90
|
|
2026-06-26
|
24
|
0
|
24
|
70.20
|
|
2026-06-25
|
10
|
0
|
10
|
71.10
|
|
2026-06-24
|
17
|
1
|
16
|
71.10
|
|
2026-06-23
|
73
|
5
|
68
|
71.30
|
|
2026-06-22
|
52
|
0
|
52
|
72.00
|
|
2026-06-08
|
28
|
1
|
27
|
70.90
|
|
2026-05-29
|
4
|
0
|
4
|
68.10
|
|
2026-05-28
|
0
|
21
|
-21
|
67.60
|
|
2026-05-08
|
3
|
0
|
3
|
70.90
|
|
2026-04-23
|
6
|
0
|
6
|
74.60
|
|
2026-03-31
|
0
|
4
|
-4
|
76.10
|
|
2026-03-24
|
0
|
6
|
-6
|
78.70
|
|
2026-03-20
|
29
|
38
|
-9
|
81.90
|
|
2026-03-19
|
21
|
3
|
18
|
82.90
|
|
2026-02-26
|
5
|
0
|
5
|
73.40
|
|
2026-02-24
|
4
|
0
|
4
|
73.70
|
|
2026-02-02
|
4
|
0
|
4
|
75.70
|
|
2026-01-28
|
10
|
0
|
10
|
77.00
|
|
2025-12-10
|
5
|
0
|
5
|
80.20
|
|
2025-12-03
|
0
|
2
|
-2
|
82.30
|
|
2025-12-02
|
1
|
6
|
-5
|
81.60
|
|
2025-11-04
|
4
|
0
|
4
|
83.30
|
|
2025-10-03
|
7
|
0
|
7
|
85.30
|
|
2025-10-01
|
7
|
0
|
7
|
85.00
|
|
2025-08-18
|
0
|
14
|
-14
|
84.60
|
|
2025-07-16
|
36
|
0
|
36
|
88.80
|
|
2025-06-27
|
0
|
16
|
-16
|
104.50
|
|
2025-06-26
|
17
|
0
|
17
|
103.50
|
|
2025-05-06
|
0
|
10
|
-10
|
123.50
|
|
2025-05-02
|
11
|
0
|
11
|
123.50
|
|
2025-04-07
|
0
|
23
|
-23
|
136.00
|
|
2025-02-27
|
3
|
11
|
-8
|
187.00
|
|
2024-11-22
|
14
|
99
|
-85
|
172.00
|
|
2024-11-19
|
2
|
41
|
-39
|
173.00
|
|
2024-11-15
|
2
|
16
|
-14
|
164.00
|
|
2024-11-07
|
3
|
0
|
3
|
149.50
|
|
2024-11-06
|
10
|
1
|
9
|
150.00
|
|
2024-10-29
|
8
|
0
|
8
|
145.00
|
|
2024-10-28
|
8
|
0
|
8
|
150.50
|
|
2024-10-23
|
17
|
0
|
17
|
154.00
|
|
2024-10-18
|
6
|
1
|
5
|
160.50
|
|
2024-08-14
|
39
|
4
|
35
|
284.00
|
|
2024-07-23
|
73
|
56
|
17
|
364.50
|
|
2024-07-22
|
25
|
13
|
12
|
331.50
|
| 合計 | 610 | 405 | 205 | |
