| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
41
|
-41
|
54.40
|
|
2026-07-21
|
0
|
41
|
-41
|
54.00
|
|
2026-07-20
|
0
|
41
|
-41
|
53.70
|
|
2026-07-17
|
0
|
42
|
-42
|
55.80
|
|
2026-07-07
|
4
|
62
|
-58
|
64.50
|
|
2026-06-15
|
58
|
1
|
57
|
62.30
|
|
2026-06-12
|
58
|
0
|
58
|
63.90
|
|
2026-06-11
|
60
|
0
|
60
|
63.00
|
|
2026-06-10
|
88
|
1
|
87
|
63.70
|
|
2026-06-09
|
92
|
7
|
85
|
65.80
|
|
2026-06-03
|
5
|
22
|
-17
|
61.00
|
|
2026-06-01
|
92
|
639
|
-547
|
65.60
|
|
2026-05-08
|
1
|
409
|
-408
|
60.70
|
|
2026-05-07
|
740
|
1
|
739
|
60.50
|
|
2026-04-30
|
10
|
0
|
10
|
55.10
|
|
2026-04-24
|
2
|
40
|
-38
|
58.40
|
|
2026-04-23
|
1
|
247
|
-246
|
61.30
|
|
2026-04-22
|
514
|
0
|
514
|
61.10
|
|
2026-01-23
|
0
|
9
|
-9
|
53.00
|
|
2026-01-19
|
1
|
33
|
-32
|
53.50
|
|
2026-01-16
|
33
|
2
|
31
|
53.80
|
|
2025-11-17
|
3
|
0
|
3
|
41.20
|
|
2025-11-10
|
0
|
5
|
-5
|
42.00
|
|
2025-11-06
|
2
|
0
|
2
|
43.20
|
|
2025-10-22
|
4
|
0
|
4
|
44.95
|
|
2025-09-10
|
0
|
16
|
-16
|
48.85
|
|
2025-08-26
|
2
|
20
|
-18
|
51.60
|
|
2025-08-14
|
2
|
17
|
-15
|
47.90
|
|
2025-05-28
|
5
|
0
|
5
|
45.65
|
|
2025-05-27
|
6
|
0
|
6
|
46.00
|
|
2024-12-06
|
0
|
6
|
-6
|
63.80
|
|
2024-10-09
|
6
|
105
|
-99
|
82.80
|
|
2024-09-10
|
199
|
272
|
-73
|
74.90
|
|
2024-09-06
|
182
|
61
|
121
|
73.70
|
|
2024-09-04
|
117
|
32
|
85
|
68.20
|
|
2024-09-02
|
4
|
37
|
-33
|
68.00
|
|
2024-08-26
|
0
|
35
|
-35
|
63.90
|
|
2024-08-23
|
15
|
0
|
15
|
64.80
|
|
2024-08-22
|
21
|
4
|
17
|
64.60
|
|
2024-08-21
|
127
|
8
|
119
|
66.00
|
|
2024-08-16
|
19
|
2
|
17
|
64.40
|
| 合計 | 2473 | 2258 | 215 | |
