| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
49
|
9
|
40
|
208.00
|
|
2026-07-02
|
16
|
169
|
-153
|
197.00
|
|
2026-06-26
|
0
|
47
|
-47
|
170.50
|
|
2026-06-17
|
6
|
0
|
6
|
168.00
|
|
2026-06-10
|
20
|
5
|
15
|
168.50
|
|
2026-06-09
|
30
|
0
|
30
|
173.50
|
|
2026-05-29
|
43
|
2
|
41
|
166.50
|
|
2026-05-27
|
20
|
3
|
17
|
161.50
|
|
2026-05-20
|
28
|
0
|
28
|
152.50
|
|
2026-04-24
|
1
|
37
|
-36
|
163.50
|
|
2026-04-08
|
36
|
1
|
35
|
150.00
|
|
2026-01-22
|
46
|
157
|
-111
|
176.50
|
|
2026-01-20
|
77
|
33
|
44
|
161.00
|
|
2026-01-19
|
34
|
2
|
32
|
153.50
|
|
2026-01-09
|
55
|
20
|
35
|
145.00
|
|
2026-01-05
|
35
|
2
|
33
|
144.00
|
|
2026-01-02
|
36
|
6
|
30
|
143.50
|
|
2025-12-05
|
11
|
3
|
8
|
148.00
|
|
2025-12-04
|
16
|
59
|
-43
|
146.50
|
|
2025-11-26
|
210
|
72
|
138
|
156.00
|
|
2025-11-20
|
13
|
4
|
9
|
140.00
|
|
2025-11-11
|
6
|
23
|
-17
|
142.00
|
|
2025-09-24
|
8
|
1
|
7
|
169.50
|
|
2025-09-23
|
27
|
4
|
23
|
168.50
|
|
2025-08-19
|
14
|
66
|
-52
|
178.00
|
|
2025-08-18
|
147
|
42
|
105
|
183.00
|
|
2025-08-13
|
45
|
234
|
-189
|
162.00
|
|
2025-08-04
|
116
|
27
|
89
|
130.50
|
|
2025-07-28
|
17
|
6
|
11
|
111.00
|
|
2025-07-03
|
2
|
46
|
-44
|
104.50
|
|
2025-07-02
|
1
|
22
|
-21
|
104.50
|
|
2025-06-26
|
2
|
30
|
-28
|
106.00
|
|
2025-06-06
|
0
|
6
|
-6
|
112.50
|
|
2025-05-05
|
4
|
15
|
-11
|
102.50
|
|
2025-04-23
|
27
|
17
|
10
|
98.70
|
|
2025-04-16
|
23
|
6
|
17
|
100.50
|
|
2025-04-11
|
13
|
0
|
13
|
94.10
|
|
2025-04-10
|
5
|
1
|
4
|
94.10
|
|
2025-03-24
|
54
|
10
|
44
|
107.00
|
|
2025-03-20
|
2
|
42
|
-40
|
104.00
|
|
2025-03-19
|
51
|
11
|
40
|
105.00
|
|
2025-02-24
|
0
|
11
|
-11
|
107.00
|
|
2025-01-22
|
27
|
3
|
24
|
104.00
|
|
2025-01-14
|
46
|
15
|
31
|
99.00
|
|
2024-12-03
|
2
|
10
|
-8
|
94.60
|
|
2024-12-02
|
13
|
6
|
7
|
95.00
|
|
2024-11-29
|
8
|
0
|
8
|
93.80
|
|
2024-11-28
|
2
|
8
|
-6
|
93.30
|
|
2024-11-26
|
103
|
3
|
100
|
95.40
|
|
2024-11-08
|
1
|
27
|
-26
|
94.50
|
|
2024-11-05
|
0
|
4
|
-4
|
93.80
|
|
2024-10-29
|
18
|
0
|
18
|
92.60
|
|
2024-10-11
|
0
|
40
|
-40
|
96.00
|
|
2024-10-09
|
3
|
0
|
3
|
96.40
|
|
2024-09-24
|
3
|
0
|
3
|
97.50
|
|
2024-09-13
|
3
|
0
|
3
|
96.50
|
|
2024-09-06
|
5
|
0
|
5
|
95.90
|
|
2024-08-14
|
0
|
7
|
-7
|
98.90
|
|
2024-08-12
|
4
|
0
|
4
|
98.10
|
|
2024-08-07
|
10
|
1
|
9
|
99.50
|
| 合計 | 1594 | 1375 | 219 | |
