| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
0
|
2
|
16.25
|
|
2026-07-20
|
0
|
1
|
-1
|
16.20
|
|
2026-07-17
|
4
|
3
|
1
|
16.20
|
|
2026-07-08
|
1
|
0
|
1
|
16.30
|
|
2026-07-06
|
6
|
2
|
4
|
16.40
|
|
2026-07-02
|
0
|
1
|
-1
|
16.10
|
|
2026-06-26
|
2
|
1
|
1
|
16.15
|
|
2026-06-22
|
5
|
0
|
5
|
16.30
|
|
2026-06-18
|
2
|
5
|
-3
|
16.50
|
|
2026-06-12
|
1
|
9
|
-8
|
15.65
|
|
2026-05-08
|
1
|
3
|
-2
|
15.90
|
|
2026-04-15
|
4
|
8
|
-4
|
16.95
|
|
2026-04-14
|
13
|
0
|
13
|
16.85
|
|
2026-03-30
|
0
|
1
|
-1
|
16.45
|
|
2026-03-27
|
3
|
2
|
1
|
16.50
|
|
2026-03-25
|
0
|
2
|
-2
|
16.40
|
|
2026-03-17
|
0
|
17
|
-17
|
16.75
|
|
2026-03-16
|
2
|
0
|
2
|
16.65
|
|
2026-03-11
|
0
|
2
|
-2
|
16.20
|
|
2026-03-10
|
2
|
0
|
2
|
16.00
|
|
2026-03-06
|
0
|
3
|
-3
|
16.20
|
|
2026-03-03
|
6
|
0
|
6
|
16.10
|
|
2026-03-02
|
0
|
14
|
-14
|
16.20
|
|
2026-02-26
|
0
|
4
|
-4
|
16.25
|
|
2026-02-24
|
6
|
1
|
5
|
16.20
|
|
2026-02-11
|
0
|
6
|
-6
|
16.20
|
|
2026-02-05
|
3
|
10
|
-7
|
16.40
|
|
2026-02-04
|
0
|
7
|
-7
|
16.25
|
|
2026-02-02
|
11
|
0
|
11
|
16.15
|
|
2026-01-29
|
4
|
0
|
4
|
16.45
|
|
2026-01-28
|
7
|
0
|
7
|
16.45
|
|
2026-01-27
|
1
|
7
|
-6
|
16.50
|
|
2026-01-22
|
15
|
0
|
15
|
16.25
|
|
2026-01-20
|
0
|
2
|
-2
|
16.45
|
|
2026-01-16
|
2
|
1
|
1
|
16.60
|
|
2026-01-14
|
0
|
3
|
-3
|
16.60
|
|
2026-01-13
|
5
|
0
|
5
|
16.55
|
|
2026-01-12
|
7
|
2
|
5
|
16.65
|
|
2026-01-09
|
2
|
0
|
2
|
16.50
|
|
2026-01-07
|
3
|
1
|
2
|
16.50
|
|
2026-01-05
|
3
|
0
|
3
|
16.45
|
|
2025-12-29
|
0
|
1
|
-1
|
16.65
|
|
2025-12-26
|
2
|
0
|
2
|
16.60
|
|
2025-12-19
|
0
|
6
|
-6
|
16.65
|
|
2025-12-16
|
3
|
0
|
3
|
16.50
|
|
2025-12-15
|
2
|
0
|
2
|
16.65
|
|
2025-12-12
|
0
|
2
|
-2
|
16.55
|
|
2025-12-01
|
1
|
0
|
1
|
16.55
|
|
2025-11-27
|
3
|
1
|
2
|
16.50
|
|
2025-11-21
|
9
|
0
|
9
|
16.35
|
|
2025-11-19
|
2
|
0
|
2
|
16.65
|
|
2025-11-13
|
2
|
1
|
1
|
16.90
|
|
2025-11-07
|
1
|
3
|
-2
|
16.95
|
|
2025-10-28
|
0
|
1
|
-1
|
16.90
|
|
2025-10-20
|
2
|
0
|
2
|
17.05
|
|
2025-10-17
|
0
|
4
|
-4
|
16.95
|
|
2025-09-26
|
5
|
1
|
4
|
16.90
|
|
2025-09-23
|
7
|
1
|
6
|
17.05
|
|
2025-09-22
|
3
|
0
|
3
|
17.15
|
|
2025-09-17
|
3
|
0
|
3
|
17.20
|
|
2025-09-15
|
0
|
6
|
-6
|
17.35
|
|
2025-09-11
|
6
|
0
|
6
|
17.00
|
|
2025-09-08
|
0
|
4
|
-4
|
17.35
|
|
2025-09-02
|
2
|
1
|
1
|
17.35
|
|
2025-08-28
|
0
|
101
|
-101
|
17.25
|
|
2025-08-25
|
0
|
5
|
-5
|
17.25
|
|
2025-08-08
|
0
|
9
|
-9
|
16.95
|
|
2025-08-07
|
5
|
0
|
5
|
17.05
|
|
2025-08-06
|
0
|
2
|
-2
|
16.95
|
|
2025-07-31
|
5
|
0
|
5
|
16.90
|
|
2025-07-14
|
6
|
0
|
6
|
17.45
|
|
2025-07-09
|
0
|
2
|
-2
|
17.55
|
|
2025-07-02
|
0
|
4
|
-4
|
18.45
|
|
2025-06-27
|
1
|
9
|
-8
|
18.75
|
|
2025-06-25
|
3
|
1
|
2
|
17.90
|
|
2025-06-24
|
1
|
4
|
-3
|
17.90
|
|
2025-06-23
|
8
|
6
|
2
|
17.70
|
|
2025-06-19
|
9
|
0
|
9
|
17.90
|
|
2025-06-18
|
0
|
6
|
-6
|
18.65
|
|
2025-06-17
|
3
|
0
|
3
|
18.70
|
|
2025-06-13
|
5
|
11
|
-6
|
18.95
|
|
2025-06-12
|
6
|
0
|
6
|
19.00
|
|
2025-06-09
|
2
|
0
|
2
|
19.10
|
|
2025-06-04
|
1
|
8
|
-7
|
18.80
|
|
2025-06-02
|
3
|
0
|
3
|
18.60
|
|
2025-05-28
|
7
|
2
|
5
|
18.85
|
|
2025-05-27
|
0
|
14
|
-14
|
19.15
|
|
2025-05-21
|
0
|
3
|
-3
|
18.55
|
|
2025-05-16
|
2
|
6
|
-4
|
18.40
|
|
2025-05-15
|
3
|
0
|
3
|
18.20
|
|
2025-05-14
|
7
|
3
|
4
|
18.40
|
|
2025-05-13
|
11
|
2
|
9
|
18.35
|
|
2025-05-12
|
12
|
1
|
11
|
18.65
|
|
2025-05-06
|
14
|
0
|
14
|
18.20
|
|
2025-04-30
|
0
|
2
|
-2
|
17.10
|
|
2025-04-28
|
0
|
2
|
-2
|
17.10
|
|
2025-04-25
|
3
|
0
|
3
|
17.00
|
|
2025-04-24
|
1
|
0
|
1
|
17.00
|
|
2025-04-23
|
3
|
1
|
2
|
17.00
|
|
2025-04-21
|
0
|
3
|
-3
|
17.05
|
|
2025-04-15
|
0
|
4
|
-4
|
17.15
|
|
2025-04-10
|
2
|
18
|
-16
|
16.50
|
|
2025-03-24
|
0
|
5
|
-5
|
18.45
|
|
2025-03-19
|
0
|
5
|
-5
|
18.50
|
|
2025-02-19
|
0
|
4
|
-4
|
18.00
|
|
2025-02-05
|
0
|
4
|
-4
|
17.95
|
|
2025-01-14
|
0
|
5
|
-5
|
17.25
|
|
2025-01-08
|
0
|
4
|
-4
|
17.65
|
|
2025-01-02
|
15
|
39
|
-24
|
17.85
|
|
2024-12-30
|
5
|
0
|
5
|
17.50
|
|
2024-12-26
|
5
|
1
|
4
|
17.55
|
|
2024-12-25
|
9
|
0
|
9
|
17.55
|
|
2024-12-19
|
0
|
5
|
-5
|
18.00
|
|
2024-12-16
|
0
|
3
|
-3
|
17.25
|
|
2024-10-11
|
0
|
4
|
-4
|
17.40
|
|
2024-10-07
|
2
|
12
|
-10
|
17.55
|
|
2024-10-01
|
0
|
3
|
-3
|
17.80
|
|
2024-09-23
|
0
|
2
|
-2
|
18.10
|
|
2024-09-20
|
0
|
3
|
-3
|
18.15
|
|
2024-09-18
|
6
|
2
|
4
|
18.20
|
|
2024-09-13
|
3
|
0
|
3
|
18.15
|
|
2024-08-16
|
0
|
3
|
-3
|
17.65
|
| 合計 | 344 | 483 | -139 | |
