| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
11
|
81
|
-70
|
13.85
|
|
2026-07-17
|
116
|
8
|
108
|
14.20
|
|
2026-07-09
|
0
|
60
|
-60
|
12.40
|
|
2026-07-01
|
10
|
43
|
-33
|
12.05
|
|
2026-06-22
|
13
|
42
|
-29
|
12.50
|
|
2026-06-16
|
10
|
62
|
-52
|
12.15
|
|
2026-06-15
|
27
|
74
|
-47
|
12.50
|
|
2026-06-12
|
0
|
60
|
-60
|
12.40
|
|
2026-06-08
|
2
|
21
|
-19
|
12.70
|
|
2026-06-02
|
0
|
36
|
-36
|
13.80
|
|
2026-05-28
|
91
|
64
|
27
|
15.55
|
|
2026-05-22
|
62
|
102
|
-40
|
17.60
|
|
2026-05-21
|
202
|
71
|
131
|
17.15
|
|
2026-05-18
|
0
|
74
|
-74
|
17.80
|
|
2026-05-14
|
20
|
92
|
-72
|
16.55
|
|
2026-05-12
|
56
|
310
|
-254
|
14.85
|
|
2026-05-11
|
47
|
188
|
-141
|
14.55
|
|
2026-05-08
|
149
|
102
|
47
|
14.25
|
|
2026-05-07
|
77
|
352
|
-275
|
14.60
|
|
2026-05-05
|
210
|
295
|
-85
|
13.80
|
|
2026-05-04
|
10
|
169
|
-159
|
13.30
|
|
2026-04-29
|
98
|
1
|
97
|
13.10
|
|
2026-04-27
|
8
|
153
|
-145
|
13.70
|
|
2026-04-23
|
6
|
123
|
-117
|
14.05
|
|
2026-04-22
|
326
|
482
|
-156
|
13.95
|
|
2026-04-17
|
0
|
130
|
-130
|
10.95
|
|
2026-04-16
|
35
|
140
|
-105
|
10.40
|
|
2026-04-08
|
11
|
86
|
-75
|
10.35
|
|
2026-04-07
|
27
|
0
|
27
|
10.15
|
|
2026-04-02
|
32
|
76
|
-44
|
10.20
|
|
2026-04-01
|
0
|
38
|
-38
|
10.00
|
|
2026-03-31
|
20
|
0
|
20
|
9.97
|
|
2026-03-27
|
26
|
10
|
16
|
10.20
|
|
2026-03-26
|
21
|
27
|
-6
|
10.15
|
|
2026-03-25
|
25
|
2
|
23
|
10.15
|
|
2026-03-23
|
30
|
0
|
30
|
10.25
|
|
2026-03-20
|
31
|
18
|
13
|
10.70
|
|
2026-03-18
|
0
|
50
|
-50
|
10.70
|
|
2026-03-17
|
3
|
86
|
-83
|
10.40
|
|
2026-03-11
|
0
|
118
|
-118
|
10.40
|
|
2026-03-10
|
15
|
3
|
12
|
10.10
|
|
2026-03-09
|
23
|
2
|
21
|
10.10
|
|
2026-03-06
|
45
|
105
|
-60
|
10.50
|
|
2026-03-05
|
1
|
18
|
-17
|
10.20
|
|
2026-03-03
|
42
|
0
|
42
|
10.45
|
|
2026-03-02
|
12
|
115
|
-103
|
10.70
|
|
2026-02-25
|
13
|
7
|
6
|
10.50
|
|
2026-02-24
|
63
|
34
|
29
|
10.55
|
|
2026-02-23
|
0
|
71
|
-71
|
10.60
|
|
2026-02-11
|
32
|
0
|
32
|
10.30
|
|
2026-02-09
|
13
|
0
|
13
|
10.25
|
|
2026-02-06
|
23
|
0
|
23
|
10.25
|
|
2026-02-05
|
40
|
65
|
-25
|
10.45
|
|
2026-02-04
|
152
|
485
|
-333
|
10.45
|
|
2026-02-02
|
30
|
0
|
30
|
10.25
|
|
2026-01-30
|
74
|
61
|
13
|
10.55
|
|
2026-01-26
|
52
|
89
|
-37
|
11.30
|
|
2026-01-23
|
11
|
0
|
11
|
11.15
|
|
2026-01-20
|
50
|
76
|
-26
|
11.45
|
|
2026-01-19
|
144
|
164
|
-20
|
11.45
|
|
2026-01-16
|
41
|
13
|
28
|
11.20
|
|
2026-01-15
|
30
|
0
|
30
|
11.35
|
|
2026-01-14
|
26
|
225
|
-199
|
11.35
|
|
2026-01-12
|
0
|
20
|
-20
|
11.15
|
|
2026-01-07
|
25
|
258
|
-233
|
11.65
|
|
2026-01-02
|
64
|
70
|
-6
|
11.40
|
|
2025-12-29
|
42
|
29
|
13
|
11.45
|
|
2025-12-26
|
44
|
55
|
-11
|
11.45
|
|
2025-12-24
|
23
|
80
|
-57
|
11.30
|
|
2025-12-23
|
0
|
50
|
-50
|
11.20
|
|
2025-12-22
|
15
|
0
|
15
|
11.25
|
|
2025-12-18
|
13
|
55
|
-42
|
11.25
|
|
2025-12-17
|
10
|
51
|
-41
|
10.95
|
|
2025-12-16
|
31
|
0
|
31
|
10.85
|
|
2025-12-15
|
14
|
50
|
-36
|
11.05
|
|
2025-12-12
|
11
|
110
|
-99
|
10.90
|
|
2025-12-11
|
30
|
0
|
30
|
10.70
|
|
2025-12-10
|
10
|
21
|
-11
|
10.70
|
|
2025-12-09
|
20
|
3
|
17
|
10.65
|
|
2025-12-04
|
15
|
6
|
9
|
10.80
|
|
2025-12-03
|
43
|
113
|
-70
|
10.80
|
|
2025-12-02
|
14
|
0
|
14
|
10.50
|
|
2025-12-01
|
22
|
8
|
14
|
10.60
|
|
2025-11-28
|
19
|
71
|
-52
|
10.60
|
|
2025-11-27
|
52
|
55
|
-3
|
10.40
|
|
2025-11-26
|
179
|
210
|
-31
|
10.55
|
|
2025-11-25
|
23
|
39
|
-16
|
10.25
|
|
2025-11-21
|
50
|
0
|
50
|
9.99
|
|
2025-11-19
|
120
|
0
|
120
|
10.25
|
|
2025-11-18
|
113
|
0
|
113
|
10.80
|
|
2025-11-17
|
75
|
0
|
75
|
10.90
|
|
2025-11-14
|
17
|
1
|
16
|
11.10
|
|
2025-11-13
|
33
|
16
|
17
|
11.25
|
|
2025-11-12
|
3
|
45
|
-42
|
11.20
|
|
2025-11-11
|
27
|
4
|
23
|
11.10
|
|
2025-11-07
|
14
|
3
|
11
|
11.10
|
|
2025-11-06
|
10
|
16
|
-6
|
11.15
|
|
2025-11-04
|
33
|
0
|
33
|
11.10
|
|
2025-11-03
|
27
|
10
|
17
|
11.25
|
|
2025-10-30
|
20
|
11
|
9
|
11.30
|
|
2025-10-28
|
66
|
0
|
66
|
11.40
|
|
2025-10-23
|
56
|
200
|
-144
|
11.50
|
|
2025-10-22
|
72
|
80
|
-8
|
11.80
|
|
2025-10-21
|
33
|
0
|
33
|
11.80
|
|
2025-10-16
|
22
|
5
|
17
|
11.95
|
|
2025-10-15
|
105
|
53
|
52
|
11.90
|
|
2025-10-14
|
40
|
230
|
-190
|
11.95
|
|
2025-10-08
|
102
|
112
|
-10
|
13.25
|
|
2025-10-07
|
150
|
208
|
-58
|
13.30
|
|
2025-10-02
|
83
|
156
|
-73
|
13.10
|
|
2025-09-30
|
150
|
129
|
21
|
13.30
|
|
2025-09-24
|
443
|
490
|
-47
|
13.70
|
|
2025-09-19
|
214
|
289
|
-75
|
13.40
|
|
2025-09-18
|
132
|
294
|
-162
|
13.55
|
|
2025-09-17
|
414
|
498
|
-84
|
13.50
|
|
2025-09-15
|
120
|
109
|
11
|
13.15
|
|
2025-09-12
|
140
|
236
|
-96
|
13.05
|
|
2025-09-11
|
104
|
67
|
37
|
12.90
|
|
2025-09-09
|
36
|
0
|
36
|
13.30
|
|
2025-09-08
|
98
|
143
|
-45
|
13.75
|
|
2025-09-04
|
108
|
370
|
-262
|
13.25
|
|
2025-09-03
|
100
|
90
|
10
|
12.80
|
|
2025-09-02
|
26
|
50
|
-24
|
12.75
|
|
2025-08-29
|
154
|
0
|
154
|
12.90
|
|
2025-08-28
|
303
|
286
|
17
|
13.20
|
|
2025-08-27
|
557
|
546
|
11
|
13.15
|
|
2025-08-26
|
141
|
0
|
141
|
12.80
|
|
2025-08-25
|
166
|
138
|
28
|
12.90
|
|
2025-08-22
|
78
|
61
|
17
|
12.90
|
|
2025-08-21
|
120
|
89
|
31
|
13.05
|
|
2025-08-20
|
162
|
151
|
11
|
12.70
|
|
2025-08-19
|
21
|
3
|
18
|
13.10
|
|
2025-08-18
|
39
|
6
|
33
|
13.15
|
|
2025-08-15
|
41
|
3
|
38
|
13.15
|
|
2025-08-14
|
189
|
160
|
29
|
13.15
|
|
2025-08-13
|
51
|
17
|
34
|
12.90
|
|
2025-08-12
|
67
|
2
|
65
|
12.80
|
|
2025-08-11
|
40
|
0
|
40
|
13.00
|
|
2025-08-08
|
112
|
100
|
12
|
13.25
|
|
2025-08-07
|
30
|
0
|
30
|
13.25
|
|
2025-08-06
|
115
|
175
|
-60
|
13.50
|
|
2025-08-05
|
5
|
0
|
5
|
13.15
|
|
2025-08-01
|
0
|
20
|
-20
|
13.15
|
|
2025-07-30
|
1
|
25
|
-24
|
13.25
|
|
2025-07-28
|
31
|
50
|
-19
|
13.10
|
|
2025-07-25
|
70
|
0
|
70
|
12.75
|
|
2025-07-24
|
6
|
10
|
-4
|
12.70
|
|
2025-07-23
|
20
|
0
|
20
|
12.80
|
|
2025-07-22
|
20
|
0
|
20
|
12.55
|
|
2025-07-18
|
70
|
30
|
40
|
13.05
|
|
2025-07-17
|
13
|
18
|
-5
|
13.25
|
|
2025-07-16
|
66
|
20
|
46
|
13.15
|
|
2025-07-15
|
25
|
79
|
-54
|
13.35
|
|
2025-07-14
|
29
|
53
|
-24
|
13.30
|
|
2025-07-11
|
16
|
30
|
-14
|
13.35
|
|
2025-07-10
|
65
|
75
|
-10
|
13.15
|
|
2025-07-08
|
43
|
50
|
-7
|
13.15
|
|
2025-07-03
|
13
|
91
|
-78
|
13.75
|
|
2025-07-02
|
50
|
6
|
44
|
13.55
|
|
2025-07-01
|
20
|
2
|
18
|
13.65
|
|
2025-06-27
|
83
|
152
|
-69
|
13.90
|
|
2025-06-26
|
58
|
91
|
-33
|
13.65
|
|
2025-06-25
|
49
|
0
|
49
|
13.60
|
|
2025-06-24
|
19
|
80
|
-61
|
13.50
|
|
2025-06-23
|
20
|
0
|
20
|
13.10
|
|
2025-06-20
|
50
|
22
|
28
|
13.45
|
|
2025-06-19
|
77
|
45
|
32
|
13.60
|
|
2025-06-18
|
62
|
25
|
37
|
13.70
|
|
2025-06-17
|
41
|
15
|
26
|
13.70
|
|
2025-06-16
|
76
|
86
|
-10
|
13.70
|
|
2025-06-13
|
103
|
0
|
103
|
13.50
|
|
2025-06-12
|
170
|
0
|
170
|
13.90
|
|
2025-06-11
|
111
|
67
|
44
|
14.10
|
|
2025-06-10
|
92
|
154
|
-62
|
14.70
|
|
2025-06-06
|
87
|
24
|
63
|
14.55
|
|
2025-06-05
|
41
|
0
|
41
|
14.55
|
|
2025-06-04
|
53
|
64
|
-11
|
14.85
|
|
2025-06-03
|
75
|
18
|
57
|
14.70
|
|
2025-06-02
|
28
|
0
|
28
|
14.65
|
|
2025-05-29
|
20
|
0
|
20
|
15.05
|
|
2025-05-28
|
108
|
10
|
98
|
15.20
|
|
2025-05-27
|
40
|
0
|
40
|
15.45
|
|
2025-05-26
|
24
|
0
|
24
|
15.60
|
|
2025-05-23
|
103
|
15
|
88
|
15.70
|
|
2025-05-22
|
111
|
94
|
17
|
15.75
|
|
2025-05-21
|
26
|
186
|
-160
|
15.75
|
|
2025-05-20
|
101
|
91
|
10
|
15.45
|
|
2025-05-19
|
100
|
51
|
49
|
15.45
|
|
2025-05-16
|
23
|
80
|
-57
|
15.55
|
|
2025-05-15
|
80
|
38
|
42
|
15.45
|
|
2025-05-12
|
70
|
10
|
60
|
15.40
|
|
2025-05-09
|
30
|
0
|
30
|
15.45
|
|
2025-05-08
|
84
|
58
|
26
|
15.50
|
|
2025-05-07
|
45
|
13
|
32
|
15.40
|
|
2025-05-05
|
99
|
75
|
24
|
15.50
|
|
2025-05-02
|
56
|
103
|
-47
|
15.50
|
|
2025-04-30
|
157
|
48
|
109
|
15.20
|
|
2025-04-29
|
79
|
71
|
8
|
15.35
|
|
2025-04-28
|
170
|
40
|
130
|
15.25
|
|
2025-04-24
|
50
|
136
|
-86
|
14.50
|
|
2025-04-23
|
54
|
80
|
-26
|
14.20
|
|
2025-04-22
|
20
|
2
|
18
|
13.65
|
|
2025-04-21
|
40
|
0
|
40
|
13.85
|
|
2025-04-18
|
92
|
1
|
91
|
14.30
|
|
2025-04-17
|
64
|
32
|
32
|
14.30
|
|
2025-04-16
|
37
|
20
|
17
|
14.35
|
|
2025-04-15
|
78
|
113
|
-35
|
14.55
|
|
2025-04-14
|
50
|
98
|
-48
|
13.80
|
|
2025-04-11
|
55
|
23
|
32
|
13.40
|
|
2025-04-08
|
80
|
13
|
67
|
13.80
|
|
2025-04-02
|
123
|
78
|
45
|
16.95
|
|
2025-04-01
|
31
|
58
|
-27
|
16.65
|
|
2025-03-31
|
34
|
12
|
22
|
16.00
|
|
2025-03-28
|
30
|
10
|
20
|
16.75
|
|
2025-03-27
|
93
|
39
|
54
|
17.05
|
|
2025-03-24
|
23
|
0
|
23
|
17.05
|
|
2025-03-20
|
24
|
94
|
-70
|
16.70
|
|
2025-03-19
|
69
|
3
|
66
|
16.30
|
|
2025-03-13
|
71
|
0
|
71
|
17.75
|
|
2025-03-12
|
142
|
32
|
110
|
17.95
|
|
2025-03-11
|
23
|
47
|
-24
|
18.10
|
|
2025-03-07
|
167
|
23
|
144
|
18.10
|
|
2025-03-06
|
37
|
4
|
33
|
18.20
|
|
2025-03-05
|
253
|
87
|
166
|
18.70
|
|
2025-03-04
|
214
|
30
|
184
|
18.30
|
|
2025-03-03
|
143
|
12
|
131
|
18.15
|
|
2025-02-27
|
210
|
17
|
193
|
18.10
|
|
2025-02-26
|
331
|
1
|
330
|
18.35
|
|
2025-02-25
|
140
|
0
|
140
|
18.55
|
|
2025-02-24
|
135
|
84
|
51
|
18.50
|
|
2025-02-21
|
256
|
64
|
192
|
17.90
|
|
2025-02-19
|
192
|
57
|
135
|
17.50
|
|
2025-02-18
|
130
|
88
|
42
|
17.30
|
|
2025-02-14
|
13
|
0
|
13
|
16.80
|
|
2025-02-10
|
7
|
0
|
7
|
17.80
|
|
2025-01-08
|
35
|
0
|
35
|
19.55
|
|
2024-12-09
|
66
|
12
|
54
|
21.80
|
|
2024-11-28
|
0
|
28
|
-28
|
19.75
|
|
2024-11-19
|
47
|
4
|
43
|
20.75
|
|
2024-11-18
|
21
|
113
|
-92
|
21.00
|
|
2024-11-15
|
110
|
4
|
106
|
20.75
|
|
2024-10-18
|
14
|
0
|
14
|
17.85
|
|
2024-10-14
|
0
|
10
|
-10
|
17.50
|
|
2024-08-28
|
0
|
10
|
-10
|
20.80
|
|
2024-07-29
|
118
|
40
|
78
|
22.50
|
| 合計 | 16511 | 16349 | 162 | |
