| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
0
|
2
|
66.90
|
|
2026-07-20
|
9
|
0
|
9
|
67.60
|
|
2026-07-17
|
3
|
19
|
-16
|
70.70
|
|
2026-07-02
|
0
|
0
|
0
|
66.00
|
|
2026-07-01
|
0
|
2
|
-2
|
66.00
|
|
2026-06-29
|
1
|
0
|
1
|
62.60
|
|
2026-06-22
|
0
|
5
|
-5
|
68.80
|
|
2026-06-16
|
4
|
0
|
4
|
63.30
|
|
2026-06-15
|
2
|
0
|
2
|
64.50
|
|
2026-06-05
|
2
|
0
|
2
|
68.30
|
|
2026-06-01
|
12
|
0
|
12
|
70.00
|
|
2026-05-25
|
0
|
4
|
-4
|
73.30
|
|
2026-05-11
|
2
|
0
|
2
|
67.20
|
|
2026-04-17
|
0
|
7
|
-7
|
72.50
|
|
2026-04-15
|
4
|
0
|
4
|
67.70
|
|
2026-01-21
|
3
|
0
|
3
|
57.20
|
|
2025-12-31
|
0
|
106
|
-106
|
60.80
|
|
2025-12-30
|
51
|
42
|
9
|
63.00
|
|
2025-10-07
|
0
|
8
|
-8
|
58.50
|
|
2025-10-03
|
0
|
2
|
-2
|
58.30
|
|
2025-10-02
|
1
|
0
|
1
|
58.80
|
|
2025-09-22
|
0
|
3
|
-3
|
61.00
|
|
2025-09-18
|
0
|
1
|
-1
|
60.50
|
|
2025-09-16
|
0
|
1
|
-1
|
60.50
|
|
2025-09-09
|
2
|
0
|
2
|
62.00
|
|
2025-06-24
|
0
|
5
|
-5
|
46.90
|
|
2025-04-23
|
5
|
0
|
5
|
49.00
|
|
2025-04-15
|
0
|
7
|
-7
|
49.50
|
|
2025-04-10
|
2
|
4
|
-2
|
47.90
|
|
2025-03-07
|
0
|
1
|
-1
|
65.20
|
|
2025-03-04
|
1
|
0
|
1
|
66.90
|
|
2025-02-17
|
0
|
1
|
-1
|
62.50
|
|
2025-02-11
|
0
|
2
|
-2
|
61.40
|
|
2025-01-08
|
1
|
0
|
1
|
70.30
|
|
2024-12-16
|
10
|
1
|
9
|
62.10
|
|
2024-12-12
|
11
|
0
|
11
|
65.80
|
|
2024-12-11
|
10
|
0
|
10
|
67.90
|
|
2024-11-25
|
0
|
1
|
-1
|
71.30
|
|
2024-11-19
|
0
|
3
|
-3
|
70.20
|
|
2024-11-18
|
11
|
0
|
11
|
68.50
|
|
2024-11-08
|
3
|
0
|
3
|
76.90
|
|
2024-11-06
|
2
|
0
|
2
|
75.00
|
|
2024-09-27
|
2
|
0
|
2
|
82.50
|
|
2024-09-19
|
2
|
0
|
2
|
85.70
|
|
2024-08-30
|
1
|
8
|
-7
|
87.20
|
|
2024-08-16
|
0
|
10
|
-10
|
84.30
|
|
2024-08-07
|
0
|
10
|
-10
|
83.20
|
|
2024-08-06
|
22
|
2
|
20
|
79.20
|
|
2024-08-05
|
0
|
3
|
-3
|
79.20
|
|
2024-08-02
|
2
|
0
|
2
|
88.00
|
|
2024-07-31
|
2
|
0
|
2
|
88.50
|
|
2024-07-26
|
0
|
10
|
-10
|
92.80
|
| 合計 | 185 | 268 | -83 | |
