| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
44
|
14
|
30
|
354.00
|
|
2026-07-17
|
37
|
5
|
32
|
385.50
|
|
2026-07-16
|
4
|
16
|
-12
|
426.50
|
|
2026-06-25
|
10
|
34
|
-24
|
408.00
|
|
2026-06-17
|
40
|
9
|
31
|
428.00
|
|
2026-06-11
|
13
|
35
|
-22
|
398.50
|
|
2026-06-04
|
31
|
144
|
-113
|
454.00
|
|
2026-06-03
|
213
|
106
|
107
|
464.00
|
|
2026-05-08
|
36
|
236
|
-200
|
381.50
|
|
2026-05-07
|
231
|
27
|
204
|
384.00
|
|
2026-04-17
|
7
|
107
|
-100
|
359.00
|
|
2026-03-17
|
24
|
1
|
23
|
307.00
|
|
2026-03-16
|
37
|
5
|
32
|
304.50
|
|
2026-03-06
|
20
|
79
|
-59
|
322.00
|
|
2026-03-04
|
10
|
164
|
-154
|
292.00
|
|
2026-02-23
|
8
|
1541
|
-1533
|
280.00
|
|
2026-02-04
|
3
|
163
|
-160
|
311.50
|
|
2026-01-23
|
484
|
21
|
463
|
319.00
|
|
2026-01-22
|
310
|
152
|
158
|
306.00
|
|
2025-12-05
|
507
|
24
|
483
|
259.00
|
|
2025-12-04
|
51
|
8
|
43
|
261.00
|
|
2025-11-19
|
2
|
80
|
-78
|
262.50
|
|
2025-10-28
|
73
|
119
|
-46
|
327.00
|
|
2025-10-27
|
43
|
7
|
36
|
320.50
|
|
2025-10-16
|
24
|
126
|
-102
|
324.50
|
|
2025-10-15
|
74
|
12
|
62
|
325.00
|
|
2025-10-14
|
128
|
75
|
53
|
319.50
|
|
2025-10-03
|
2
|
69
|
-67
|
364.50
|
|
2025-09-24
|
39
|
88
|
-49
|
368.00
|
|
2025-09-23
|
52
|
38
|
14
|
360.50
|
|
2025-09-19
|
24
|
212
|
-188
|
353.50
|
|
2025-09-18
|
31
|
1
|
30
|
366.50
|
|
2025-09-16
|
17
|
0
|
17
|
374.00
|
|
2025-09-15
|
40
|
17
|
23
|
381.00
|
|
2025-09-02
|
57
|
10
|
47
|
355.50
|
|
2025-09-01
|
133
|
65
|
68
|
353.00
|
|
2025-08-28
|
65
|
33
|
32
|
367.00
|
|
2025-08-27
|
29
|
102
|
-73
|
367.50
|
|
2025-08-26
|
62
|
12
|
50
|
352.00
|
|
2025-08-25
|
170
|
25
|
145
|
352.50
|
|
2025-08-20
|
151
|
21
|
130
|
315.50
|
|
2025-08-18
|
24
|
98
|
-74
|
306.00
|
|
2025-08-13
|
70
|
17
|
53
|
257.50
|
|
2025-06-02
|
3
|
17
|
-14
|
202.00
|
|
2025-04-10
|
0
|
54
|
-54
|
140.50
|
|
2025-03-17
|
142
|
42
|
100
|
198.50
|
|
2025-03-13
|
145
|
99
|
46
|
197.00
|
|
2025-02-27
|
28
|
88
|
-60
|
175.00
|
|
2025-02-24
|
11
|
102
|
-91
|
179.50
|
|
2025-02-14
|
8
|
58
|
-50
|
175.50
|
|
2025-02-11
|
69
|
16
|
53
|
185.50
|
|
2025-02-10
|
212
|
91
|
121
|
184.50
|
|
2025-01-08
|
61
|
28
|
33
|
220.50
|
|
2025-01-03
|
32
|
107
|
-75
|
208.50
|
|
2024-12-31
|
58
|
177
|
-119
|
210.00
|
|
2024-12-30
|
168
|
69
|
99
|
211.00
|
|
2024-12-09
|
1086
|
1248
|
-162
|
204.50
|
|
2024-11-26
|
27
|
57
|
-30
|
179.50
|
|
2024-11-21
|
129
|
40
|
89
|
177.00
|
|
2024-10-11
|
0
|
60
|
-60
|
102.50
|
|
2024-10-09
|
1
|
100
|
-99
|
101.50
|
|
2024-10-08
|
0
|
50
|
-50
|
103.00
|
|
2024-10-04
|
4
|
100
|
-96
|
101.50
|
|
2024-09-04
|
61
|
0
|
61
|
99.90
|
|
2024-09-03
|
0
|
17
|
-17
|
103.00
|
|
2024-08-29
|
17
|
0
|
17
|
102.50
|
|
2024-08-06
|
33
|
4
|
29
|
95.30
|
|
2024-08-02
|
9
|
32
|
-23
|
105.50
|
| 合計 | 5734 | 6774 | -1040 | |
