| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
17
|
-15
|
11.65
|
|
2026-07-21
|
0
|
5
|
-5
|
11.70
|
|
2026-07-20
|
0
|
10
|
-10
|
11.65
|
|
2026-07-16
|
0
|
5
|
-5
|
12.00
|
|
2026-07-15
|
0
|
5
|
-5
|
12.15
|
|
2026-07-07
|
5
|
0
|
5
|
12.35
|
|
2026-07-06
|
0
|
8
|
-8
|
12.50
|
|
2026-07-03
|
0
|
18
|
-18
|
12.35
|
|
2026-06-30
|
0
|
4
|
-4
|
12.10
|
|
2026-06-24
|
30
|
0
|
30
|
12.00
|
|
2026-06-15
|
0
|
15
|
-15
|
12.15
|
|
2026-06-04
|
0
|
12
|
-12
|
12.40
|
|
2026-06-03
|
20
|
2
|
18
|
12.25
|
|
2026-05-21
|
0
|
8
|
-8
|
12.00
|
|
2026-05-14
|
10
|
0
|
10
|
11.75
|
|
2026-05-12
|
12
|
0
|
12
|
11.80
|
|
2026-04-17
|
1
|
12
|
-11
|
12.65
|
|
2026-04-16
|
12
|
1
|
11
|
13.10
|
|
2026-04-08
|
10
|
0
|
10
|
12.70
|
|
2026-04-01
|
20
|
0
|
20
|
12.80
|
|
2026-03-31
|
10
|
0
|
10
|
12.60
|
|
2026-03-24
|
10
|
0
|
10
|
13.05
|
|
2026-03-04
|
10
|
0
|
10
|
13.45
|
|
2026-01-27
|
3
|
34
|
-31
|
15.25
|
|
2026-01-20
|
17
|
0
|
17
|
13.90
|
|
2026-01-15
|
0
|
7
|
-7
|
13.80
|
|
2026-01-12
|
0
|
9
|
-9
|
13.80
|
|
2025-12-31
|
0
|
4
|
-4
|
13.50
|
|
2025-12-22
|
7
|
0
|
7
|
13.65
|
|
2025-12-11
|
4
|
0
|
4
|
13.90
|
|
2025-12-09
|
4
|
0
|
4
|
13.95
|
|
2025-12-05
|
0
|
2
|
-2
|
14.10
|
|
2025-12-02
|
3
|
0
|
3
|
14.10
|
|
2025-12-01
|
2
|
0
|
2
|
14.15
|
|
2025-11-26
|
0
|
15
|
-15
|
14.15
|
|
2025-11-25
|
0
|
8
|
-8
|
14.10
|
|
2025-11-21
|
3
|
0
|
3
|
13.90
|
|
2025-11-20
|
0
|
10
|
-10
|
14.25
|
|
2025-11-19
|
0
|
2
|
-2
|
14.00
|
|
2025-11-18
|
6
|
0
|
6
|
14.00
|
|
2025-11-17
|
3
|
0
|
3
|
14.45
|
|
2025-11-10
|
2
|
0
|
2
|
13.85
|
|
2025-10-31
|
0
|
5
|
-5
|
13.95
|
|
2025-10-30
|
15
|
0
|
15
|
13.90
|
|
2025-10-27
|
0
|
2
|
-2
|
14.45
|
|
2025-10-23
|
2
|
0
|
2
|
14.60
|
|
2025-10-17
|
10
|
0
|
10
|
14.60
|
|
2025-10-14
|
0
|
6
|
-6
|
14.50
|
|
2025-10-09
|
3
|
0
|
3
|
15.10
|
|
2025-10-07
|
6
|
0
|
6
|
15.35
|
|
2025-10-03
|
12
|
0
|
12
|
14.75
|
|
2025-09-12
|
5
|
0
|
5
|
16.60
|
|
2025-09-04
|
12
|
102
|
-90
|
17.10
|
|
2025-08-26
|
0
|
12
|
-12
|
14.35
|
|
2025-08-20
|
0
|
4
|
-4
|
13.00
|
|
2025-08-13
|
0
|
5
|
-5
|
12.80
|
|
2025-08-06
|
0
|
3
|
-3
|
12.90
|
|
2025-07-30
|
0
|
3
|
-3
|
12.85
|
|
2025-07-28
|
0
|
0
|
0
|
12.90
|
|
2025-07-15
|
5
|
0
|
5
|
13.00
|
|
2025-07-14
|
5
|
0
|
5
|
13.00
|
|
2025-07-09
|
5
|
0
|
5
|
13.30
|
|
2025-07-08
|
10
|
0
|
10
|
13.30
|
|
2025-07-07
|
5
|
0
|
5
|
13.45
|
|
2025-05-29
|
0
|
2
|
-2
|
15.05
|
|
2025-05-28
|
1
|
20
|
-19
|
15.05
|
|
2025-05-27
|
4
|
10
|
-6
|
15.15
|
|
2025-05-19
|
0
|
10
|
-10
|
15.05
|
|
2025-05-09
|
1
|
15
|
-14
|
15.30
|
|
2025-05-08
|
0
|
21
|
-21
|
15.50
|
|
2025-05-05
|
12
|
21
|
-9
|
14.65
|
|
2025-04-14
|
0
|
10
|
-10
|
12.55
|
|
2025-03-27
|
2
|
0
|
2
|
15.85
|
|
2025-03-24
|
0
|
8
|
-8
|
15.90
|
|
2025-03-17
|
0
|
20
|
-20
|
16.00
|
|
2025-03-11
|
0
|
10
|
-10
|
16.15
|
|
2025-03-04
|
0
|
5
|
-5
|
16.35
|
|
2025-02-21
|
0
|
8
|
-8
|
16.70
|
|
2025-02-17
|
0
|
4
|
-4
|
16.40
|
|
2025-02-14
|
0
|
3
|
-3
|
16.50
|
|
2025-02-06
|
0
|
6
|
-6
|
16.40
|
|
2025-02-05
|
0
|
8
|
-8
|
16.30
|
|
2025-01-06
|
0
|
6
|
-6
|
16.95
|
|
2025-01-03
|
0
|
6
|
-6
|
17.00
|
|
2024-12-31
|
0
|
5
|
-5
|
16.80
|
|
2024-12-20
|
0
|
12
|
-12
|
15.80
|
|
2024-12-09
|
4
|
14
|
-10
|
16.90
|
|
2024-12-05
|
0
|
8
|
-8
|
16.70
|
|
2024-12-03
|
10
|
0
|
10
|
16.05
|
|
2024-12-02
|
0
|
5
|
-5
|
16.00
|
|
2024-11-26
|
0
|
2
|
-2
|
16.70
|
|
2024-11-20
|
2
|
0
|
2
|
16.10
|
|
2024-11-15
|
5
|
0
|
5
|
16.00
|
|
2024-11-14
|
25
|
0
|
25
|
15.90
|
|
2024-11-11
|
0
|
2
|
-2
|
17.20
|
|
2024-11-07
|
0
|
3
|
-3
|
17.40
|
|
2024-10-28
|
5
|
0
|
5
|
17.60
|
|
2024-10-21
|
5
|
0
|
5
|
17.75
|
|
2024-10-08
|
6
|
0
|
6
|
17.75
|
|
2024-09-24
|
10
|
0
|
10
|
18.00
|
|
2024-08-09
|
0
|
5
|
-5
|
18.30
|
| 合計 | 393 | 604 | -211 | |
