| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
10
|
0
|
10
|
24.60
|
|
2026-07-20
|
50
|
0
|
50
|
24.15
|
|
2026-07-17
|
10
|
0
|
10
|
23.75
|
|
2026-06-26
|
35
|
4
|
31
|
28.10
|
|
2026-06-23
|
30
|
0
|
30
|
28.20
|
|
2026-06-17
|
64
|
10
|
54
|
27.60
|
|
2026-06-11
|
50
|
1
|
49
|
30.65
|
|
2026-06-09
|
90
|
45
|
45
|
33.20
|
|
2026-06-04
|
79
|
15
|
64
|
30.25
|
|
2026-06-02
|
25
|
0
|
25
|
26.60
|
|
2026-05-29
|
15
|
0
|
15
|
25.10
|
|
2026-05-28
|
42
|
0
|
42
|
25.20
|
|
2026-05-27
|
44
|
1
|
43
|
26.20
|
|
2026-05-26
|
23
|
0
|
23
|
26.75
|
|
2026-05-21
|
5
|
0
|
5
|
25.30
|
|
2026-05-20
|
52
|
1
|
51
|
24.75
|
|
2026-05-19
|
34
|
0
|
34
|
25.30
|
|
2026-05-15
|
21
|
0
|
21
|
25.40
|
|
2026-05-06
|
18
|
9
|
9
|
23.65
|
|
2026-05-05
|
10
|
0
|
10
|
23.85
|
|
2026-04-30
|
9
|
0
|
9
|
23.50
|
|
2026-04-23
|
39
|
0
|
39
|
23.45
|
|
2026-03-20
|
110
|
0
|
110
|
24.70
|
|
2026-03-19
|
29
|
3
|
26
|
25.50
|
|
2026-03-18
|
39
|
0
|
39
|
25.80
|
|
2026-02-03
|
26
|
10
|
16
|
27.40
|
|
2026-01-30
|
57
|
0
|
57
|
27.90
|
|
2026-01-29
|
142
|
0
|
142
|
28.95
|
|
2026-01-28
|
9
|
60
|
-51
|
30.45
|
|
2026-01-26
|
6
|
247
|
-241
|
30.70
|
|
2026-01-23
|
19
|
326
|
-307
|
31.00
|
|
2026-01-13
|
44
|
0
|
44
|
25.25
|
|
2026-01-08
|
96
|
12
|
84
|
24.20
|
|
2026-01-07
|
42
|
1
|
41
|
24.60
|
|
2026-01-05
|
69
|
1
|
68
|
24.30
|
|
2026-01-02
|
18
|
0
|
18
|
24.75
|
|
2025-12-31
|
47
|
7
|
40
|
24.30
|
|
2025-12-30
|
51
|
0
|
51
|
24.55
|
|
2025-12-29
|
25
|
2
|
23
|
25.15
|
|
2025-12-26
|
32
|
0
|
32
|
24.80
|
|
2025-12-24
|
55
|
5
|
50
|
24.20
|
|
2025-12-23
|
28
|
0
|
28
|
24.65
|
|
2025-12-22
|
19
|
0
|
19
|
24.65
|
|
2025-12-19
|
27
|
1
|
26
|
24.30
|
|
2025-12-18
|
61
|
0
|
61
|
24.50
|
|
2025-12-17
|
22
|
123
|
-101
|
25.60
|
|
2025-12-16
|
113
|
1
|
112
|
26.45
|
|
2025-12-12
|
18
|
4
|
14
|
23.05
|
|
2025-10-31
|
0
|
492
|
-492
|
23.75
|
|
2025-10-30
|
30
|
5
|
25
|
21.60
|
|
2025-10-28
|
18
|
0
|
18
|
21.10
|
|
2025-10-27
|
22
|
0
|
22
|
21.55
|
|
2025-10-23
|
15
|
0
|
15
|
21.70
|
|
2025-10-22
|
5
|
0
|
5
|
22.10
|
|
2025-10-20
|
15
|
0
|
15
|
21.90
|
|
2025-10-17
|
13
|
0
|
13
|
21.70
|
|
2025-10-16
|
16
|
0
|
16
|
21.85
|
|
2025-10-15
|
6
|
0
|
6
|
21.70
|
|
2025-10-14
|
14
|
0
|
14
|
21.70
|
|
2025-10-08
|
6
|
1
|
5
|
23.15
|
|
2025-10-07
|
20
|
0
|
20
|
23.10
|
|
2025-10-02
|
59
|
0
|
59
|
23.10
|
|
2025-10-01
|
26
|
0
|
26
|
23.15
|
|
2025-09-26
|
49
|
0
|
49
|
23.20
|
|
2025-09-25
|
43
|
0
|
43
|
23.80
|
|
2025-09-23
|
110
|
0
|
110
|
22.75
|
|
2025-09-22
|
10
|
0
|
10
|
23.10
|
|
2025-07-31
|
21
|
118
|
-97
|
26.95
|
|
2025-07-30
|
82
|
180
|
-98
|
25.10
|
|
2025-03-24
|
0
|
6
|
-6
|
22.00
|
|
2025-01-14
|
0
|
5
|
-5
|
21.20
|
|
2025-01-02
|
0
|
3
|
-3
|
23.25
|
|
2024-12-26
|
0
|
8
|
-8
|
23.50
|
|
2024-12-19
|
32
|
0
|
32
|
23.30
|
|
2024-12-18
|
0
|
31
|
-31
|
23.70
|
|
2024-12-12
|
8
|
0
|
8
|
25.05
|
|
2024-12-09
|
0
|
12
|
-12
|
25.50
|
|
2024-10-22
|
0
|
5
|
-5
|
27.30
|
|
2024-10-16
|
0
|
10
|
-10
|
27.45
|
| 合計 | 2579 | 1765 | 814 | |
