| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
3
|
0
|
3
|
94.90
|
|
2026-07-01
|
1
|
3
|
-2
|
92.90
|
|
2026-06-30
|
2
|
0
|
2
|
92.50
|
|
2026-06-29
|
3
|
0
|
3
|
92.10
|
|
2026-06-26
|
4
|
0
|
4
|
92.00
|
|
2026-06-23
|
5
|
0
|
5
|
93.50
|
|
2026-06-08
|
0
|
2
|
-2
|
91.80
|
|
2026-06-03
|
2
|
0
|
2
|
88.90
|
|
2026-05-27
|
13
|
0
|
13
|
84.50
|
|
2026-05-26
|
32
|
0
|
32
|
84.90
|
|
2026-05-25
|
5
|
0
|
5
|
85.50
|
|
2026-05-22
|
20
|
0
|
20
|
85.90
|
|
2026-05-19
|
5
|
0
|
5
|
85.00
|
|
2026-05-18
|
10
|
3
|
7
|
85.70
|
|
2026-05-15
|
46
|
0
|
46
|
85.50
|
|
2026-05-14
|
40
|
0
|
40
|
88.30
|
|
2026-05-11
|
6
|
0
|
6
|
92.60
|
|
2026-05-08
|
5
|
0
|
5
|
92.90
|
|
2026-05-07
|
15
|
0
|
15
|
94.40
|
|
2026-05-06
|
4
|
0
|
4
|
95.50
|
|
2026-05-05
|
0
|
2
|
-2
|
96.50
|
|
2026-05-04
|
10
|
0
|
10
|
93.80
|
|
2026-04-30
|
11
|
0
|
11
|
93.80
|
|
2026-04-27
|
5
|
0
|
5
|
92.40
|
|
2026-04-24
|
5
|
0
|
5
|
93.00
|
|
2026-04-23
|
10
|
0
|
10
|
93.20
|
|
2026-04-21
|
6
|
0
|
6
|
93.60
|
|
2026-04-20
|
21
|
0
|
21
|
93.00
|
|
2026-04-17
|
11
|
0
|
11
|
94.40
|
|
2026-03-27
|
5
|
0
|
5
|
101.00
|
|
2026-03-26
|
5
|
1
|
4
|
101.50
|
|
2026-03-25
|
6
|
0
|
6
|
107.00
|
|
2026-03-24
|
5
|
0
|
5
|
108.00
|
|
2026-03-20
|
5
|
0
|
5
|
109.50
|
|
2026-03-17
|
5
|
0
|
5
|
111.00
|
|
2026-03-16
|
5
|
0
|
5
|
110.50
|
|
2026-03-12
|
0
|
7
|
-7
|
111.00
|
|
2026-03-10
|
5
|
0
|
5
|
107.50
|
|
2026-03-09
|
5
|
0
|
5
|
109.00
|
|
2026-03-03
|
5
|
1
|
4
|
110.50
|
|
2026-02-23
|
15
|
0
|
15
|
110.00
|
|
2026-02-09
|
11
|
0
|
11
|
110.00
|
|
2026-02-06
|
5
|
0
|
5
|
110.00
|
|
2026-02-04
|
5
|
0
|
5
|
111.50
|
|
2026-02-03
|
5
|
0
|
5
|
110.50
|
|
2026-02-02
|
6
|
0
|
6
|
111.00
|
|
2026-01-30
|
5
|
0
|
5
|
111.00
|
|
2026-01-28
|
5
|
0
|
5
|
112.00
|
|
2026-01-27
|
5
|
0
|
5
|
112.50
|
|
2026-01-26
|
6
|
0
|
6
|
113.00
|
|
2026-01-14
|
0
|
3
|
-3
|
114.50
|
|
2026-01-12
|
1
|
6
|
-5
|
115.50
|
|
2026-01-08
|
2
|
0
|
2
|
115.00
|
|
2026-01-05
|
1
|
0
|
1
|
116.00
|
|
2025-12-31
|
5
|
0
|
5
|
116.00
|
|
2025-12-29
|
2
|
0
|
2
|
116.50
|
|
2025-12-18
|
5
|
0
|
5
|
115.00
|
|
2025-12-16
|
4
|
0
|
4
|
115.50
|
|
2025-12-11
|
2
|
0
|
2
|
116.00
|
|
2025-12-05
|
1
|
0
|
1
|
115.50
|
|
2025-11-26
|
1
|
0
|
1
|
116.50
|
|
2025-11-21
|
5
|
0
|
5
|
115.50
|
|
2025-11-20
|
5
|
0
|
5
|
116.00
|
|
2025-11-19
|
10
|
0
|
10
|
114.00
|
|
2025-11-17
|
10
|
0
|
10
|
116.50
|
|
2025-11-13
|
10
|
0
|
10
|
117.50
|
|
2025-11-12
|
10
|
0
|
10
|
118.50
|
|
2025-10-07
|
3
|
0
|
3
|
123.00
|
|
2025-10-01
|
5
|
0
|
5
|
124.00
|
|
2025-09-05
|
0
|
3
|
-3
|
126.00
|
|
2025-09-04
|
0
|
3
|
-3
|
125.50
|
|
2025-09-02
|
0
|
1
|
-1
|
125.00
|
|
2025-09-01
|
0
|
2
|
-2
|
124.50
|
|
2025-08-20
|
5
|
0
|
5
|
123.50
|
|
2025-08-08
|
3
|
0
|
3
|
123.50
|
|
2025-08-04
|
5
|
0
|
5
|
121.00
|
|
2025-08-01
|
5
|
0
|
5
|
122.00
|
|
2025-07-31
|
5
|
0
|
5
|
122.00
|
|
2025-07-30
|
1
|
0
|
1
|
121.50
|
|
2025-07-24
|
4
|
0
|
4
|
121.50
|
|
2025-07-23
|
2
|
0
|
2
|
121.00
|
|
2025-07-18
|
0
|
1
|
-1
|
122.00
|
|
2025-07-14
|
3
|
0
|
3
|
122.50
|
|
2025-07-08
|
6
|
0
|
6
|
122.50
|
|
2025-07-02
|
5
|
0
|
5
|
123.00
|
|
2025-06-30
|
5
|
0
|
5
|
122.50
|
|
2025-06-24
|
3
|
0
|
3
|
122.50
|
|
2025-06-20
|
2
|
0
|
2
|
122.00
|
|
2025-06-19
|
6
|
0
|
6
|
122.50
|
|
2025-06-06
|
0
|
1
|
-1
|
121.50
|
|
2025-06-04
|
5
|
0
|
5
|
121.50
|
|
2025-06-03
|
5
|
0
|
5
|
121.50
|
|
2025-05-26
|
0
|
17
|
-17
|
128.00
|
|
2025-05-23
|
0
|
16
|
-16
|
131.00
|
|
2025-05-20
|
5
|
1
|
4
|
127.00
|
|
2025-05-14
|
2
|
0
|
2
|
127.50
|
|
2025-05-06
|
1
|
0
|
1
|
126.00
|
|
2025-04-15
|
20
|
1
|
19
|
121.00
|
|
2025-04-14
|
5
|
1
|
4
|
119.00
|
|
2025-04-07
|
10
|
0
|
10
|
114.50
|
|
2025-04-02
|
5
|
0
|
5
|
127.00
|
|
2025-03-31
|
1
|
0
|
1
|
125.50
|
|
2025-03-21
|
0
|
3
|
-3
|
132.50
|
|
2025-03-20
|
0
|
3
|
-3
|
132.50
|
|
2025-03-19
|
5
|
0
|
5
|
130.50
|
|
2025-03-18
|
0
|
3
|
-3
|
130.00
|
|
2025-03-13
|
0
|
10
|
-10
|
132.00
|
|
2025-03-12
|
1
|
8
|
-7
|
|
|
2025-03-07
|
0
|
3
|
-3
|
134.00
|
|
2025-03-06
|
0
|
6
|
-6
|
135.00
|
|
2025-03-05
|
1
|
31
|
-30
|
136.00
|
|
2025-03-04
|
0
|
5
|
-5
|
133.50
|
|
2025-03-03
|
5
|
7
|
-2
|
133.00
|
|
2025-02-26
|
0
|
5
|
-5
|
134.00
|
|
2025-02-25
|
0
|
5
|
-5
|
133.00
|
|
2025-02-21
|
0
|
5
|
-5
|
134.00
|
|
2025-02-19
|
0
|
7
|
-7
|
134.50
|
|
2025-02-17
|
0
|
5
|
-5
|
132.50
|
|
2025-02-05
|
0
|
16
|
-16
|
130.50
|
|
2025-02-04
|
0
|
8
|
-8
|
127.00
|
|
2025-02-03
|
0
|
16
|
-16
|
124.50
|
|
2025-01-07
|
5
|
0
|
5
|
119.00
|
|
2025-01-06
|
5
|
0
|
5
|
118.50
|
|
2025-01-03
|
10
|
0
|
10
|
118.00
|
|
2025-01-02
|
9
|
0
|
9
|
118.50
|
|
2024-12-31
|
5
|
0
|
5
|
118.50
|
|
2024-12-30
|
10
|
0
|
10
|
119.00
|
|
2024-12-26
|
15
|
0
|
15
|
118.50
|
|
2024-12-25
|
10
|
0
|
10
|
118.50
|
|
2024-12-23
|
5
|
0
|
5
|
118.00
|
|
2024-12-20
|
5
|
0
|
5
|
117.50
|
|
2024-12-19
|
5
|
0
|
5
|
117.00
|
|
2024-12-17
|
8
|
0
|
8
|
116.50
|
|
2024-12-16
|
5
|
0
|
5
|
117.50
|
|
2024-12-11
|
0
|
6
|
-6
|
121.50
|
|
2024-12-09
|
10
|
0
|
10
|
117.00
|
|
2024-12-04
|
5
|
0
|
5
|
110.50
|
|
2024-11-18
|
10
|
4
|
6
|
105.00
|
|
2024-11-15
|
10
|
0
|
10
|
108.50
|
|
2024-11-14
|
6
|
0
|
6
|
110.50
|
|
2024-11-11
|
10
|
0
|
10
|
114.50
|
|
2024-11-07
|
5
|
0
|
5
|
115.00
|
|
2024-11-06
|
5
|
0
|
5
|
115.00
|
|
2024-10-22
|
0
|
1
|
-1
|
115.00
|
|
2024-10-18
|
0
|
1
|
-1
|
116.00
|
|
2024-09-23
|
0
|
4
|
-4
|
116.00
|
|
2024-09-18
|
0
|
1
|
-1
|
115.00
|
|
2024-09-03
|
0
|
2
|
-2
|
116.00
|
|
2024-08-14
|
0
|
5
|
-5
|
114.50
|
|
2024-08-05
|
37
|
1
|
36
|
113.50
|
|
2024-08-02
|
5
|
0
|
5
|
119.50
|
|
2024-07-29
|
5
|
0
|
5
|
118.00
|
| 合計 | 837 | 246 | 591 | |
