| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
10
|
63
|
-53
|
14.40
|
|
2026-07-20
|
30
|
1
|
29
|
14.60
|
|
2026-07-16
|
50
|
2
|
48
|
16.40
|
|
2026-07-08
|
0
|
70
|
-70
|
14.75
|
|
2026-07-07
|
31
|
13
|
18
|
13.80
|
|
2026-07-03
|
116
|
21
|
95
|
15.45
|
|
2026-07-02
|
8
|
121
|
-113
|
14.05
|
|
2026-06-30
|
10
|
0
|
10
|
13.00
|
|
2026-06-29
|
6
|
20
|
-14
|
12.80
|
|
2026-06-26
|
20
|
0
|
20
|
12.60
|
|
2026-06-25
|
3
|
36
|
-33
|
13.10
|
|
2026-06-24
|
26
|
0
|
26
|
12.95
|
|
2026-06-23
|
87
|
0
|
87
|
13.30
|
|
2026-06-22
|
4
|
31
|
-27
|
13.40
|
|
2026-06-18
|
22
|
0
|
22
|
12.45
|
|
2026-06-16
|
7
|
23
|
-16
|
12.35
|
|
2026-06-15
|
8
|
20
|
-12
|
12.45
|
|
2026-06-11
|
13
|
0
|
13
|
12.00
|
|
2026-06-10
|
21
|
5
|
16
|
12.10
|
|
2026-06-04
|
22
|
0
|
22
|
13.30
|
|
2026-05-19
|
14
|
40
|
-26
|
10.70
|
|
2026-05-15
|
15
|
0
|
15
|
10.20
|
|
2026-05-13
|
0
|
15
|
-15
|
10.40
|
|
2026-05-12
|
15
|
0
|
15
|
10.10
|
|
2026-04-20
|
0
|
10
|
-10
|
10.45
|
|
2026-04-15
|
10
|
0
|
10
|
10.10
|
|
2026-04-14
|
0
|
6
|
-6
|
10.45
|
|
2026-04-10
|
6
|
65
|
-59
|
10.50
|
|
2026-04-08
|
4
|
0
|
4
|
10.10
|
|
2026-04-07
|
0
|
0
|
0
|
10.00
|
|
2026-04-02
|
0
|
2
|
-2
|
10.00
|
|
2026-04-01
|
0
|
5
|
-5
|
10.00
|
|
2026-03-25
|
15
|
35
|
-20
|
10.25
|
|
2026-03-24
|
0
|
2
|
-2
|
10.05
|
|
2026-03-18
|
10
|
0
|
10
|
10.10
|
|
2026-03-16
|
5
|
0
|
5
|
9.95
|
|
2026-03-02
|
10
|
0
|
10
|
10.15
|
|
2026-02-25
|
20
|
12
|
8
|
10.15
|
|
2026-01-23
|
32
|
11
|
21
|
10.15
|
|
2026-01-22
|
26
|
56
|
-30
|
10.50
|
|
2026-01-20
|
7
|
1
|
6
|
9.98
|
|
2026-01-08
|
2
|
0
|
2
|
9.81
|
|
2026-01-07
|
4
|
8
|
-4
|
9.79
|
|
2026-01-05
|
5
|
2
|
3
|
9.61
|
|
2026-01-02
|
0
|
10
|
-10
|
9.70
|
|
2025-12-31
|
0
|
2
|
-2
|
9.60
|
|
2025-12-29
|
10
|
0
|
10
|
9.61
|
|
2025-12-24
|
2
|
0
|
2
|
9.78
|
|
2025-12-23
|
2
|
0
|
2
|
9.78
|
|
2025-12-22
|
2
|
0
|
2
|
9.80
|
|
2025-12-09
|
0
|
2
|
-2
|
9.48
|
|
2025-11-26
|
0
|
2
|
-2
|
9.32
|
|
2025-11-21
|
0
|
2
|
-2
|
9.18
|
|
2025-11-20
|
2
|
0
|
2
|
9.20
|
|
2025-11-06
|
10
|
0
|
10
|
9.97
|
|
2025-11-05
|
2
|
0
|
2
|
9.85
|
|
2025-10-13
|
1
|
0
|
1
|
10.20
|
|
2025-10-07
|
10
|
0
|
10
|
10.35
|
|
2025-10-03
|
0
|
2
|
-2
|
10.30
|
|
2025-10-02
|
5
|
0
|
5
|
10.25
|
|
2025-09-18
|
10
|
0
|
10
|
10.25
|
|
2025-08-22
|
0
|
6
|
-6
|
10.60
|
|
2025-08-11
|
2
|
0
|
2
|
9.84
|
|
2025-07-24
|
2
|
0
|
2
|
9.03
|
|
2025-06-17
|
0
|
15
|
-15
|
9.72
|
|
2025-06-10
|
0
|
2
|
-2
|
10.10
|
|
2025-06-09
|
2
|
0
|
2
|
9.91
|
|
2025-06-06
|
0
|
5
|
-5
|
9.99
|
|
2025-06-02
|
0
|
4
|
-4
|
9.78
|
|
2025-05-27
|
26
|
5
|
21
|
10.00
|
|
2025-05-15
|
0
|
2
|
-2
|
9.65
|
|
2025-05-14
|
0
|
8
|
-8
|
9.84
|
|
2025-05-13
|
8
|
2
|
6
|
9.85
|
|
2025-05-08
|
0
|
2
|
-2
|
8.96
|
|
2025-05-06
|
0
|
2
|
-2
|
8.77
|
|
2025-04-14
|
0
|
5
|
-5
|
8.18
|
|
2025-04-07
|
2
|
0
|
2
|
9.00
|
|
2025-03-28
|
0
|
8
|
-8
|
10.50
|
|
2025-03-27
|
0
|
4
|
-4
|
10.80
|
|
2025-03-24
|
0
|
2
|
-2
|
11.10
|
|
2025-03-10
|
2
|
155
|
-153
|
11.15
|
|
2025-03-06
|
8
|
0
|
8
|
11.50
|
|
2025-03-04
|
41
|
0
|
41
|
11.65
|
|
2025-02-26
|
51
|
0
|
51
|
12.45
|
|
2025-02-17
|
30
|
0
|
30
|
12.50
|
|
2025-02-11
|
21
|
0
|
21
|
12.05
|
|
2025-02-04
|
7
|
0
|
7
|
12.00
|
|
2025-01-21
|
2
|
0
|
2
|
12.10
|
|
2025-01-06
|
0
|
2
|
-2
|
12.70
|
|
2024-12-26
|
0
|
52
|
-52
|
12.95
|
|
2024-12-12
|
17
|
0
|
17
|
13.20
|
|
2024-12-11
|
32
|
12
|
20
|
13.50
|
|
2024-12-03
|
14
|
2
|
12
|
14.55
|
|
2024-11-29
|
0
|
22
|
-22
|
15.35
|
|
2024-11-25
|
1
|
22
|
-21
|
15.80
|
|
2024-11-15
|
25
|
11
|
14
|
14.80
|
|
2024-11-11
|
12
|
45
|
-33
|
15.65
|
|
2024-11-07
|
86
|
23
|
63
|
14.65
|
|
2024-11-05
|
10
|
37
|
-27
|
14.50
|
|
2024-11-04
|
20
|
1
|
19
|
13.95
|
|
2024-10-25
|
106
|
71
|
35
|
14.60
|
|
2024-10-23
|
61
|
31
|
30
|
14.30
|
|
2024-10-22
|
22
|
60
|
-38
|
14.45
|
|
2024-10-18
|
10
|
0
|
10
|
13.40
|
|
2024-10-16
|
4
|
0
|
4
|
13.20
|
|
2024-10-07
|
21
|
1
|
20
|
13.20
|
|
2024-09-24
|
3
|
118
|
-115
|
14.45
|
|
2024-09-20
|
10
|
0
|
10
|
13.35
|
|
2024-09-06
|
0
|
9
|
-9
|
12.60
|
| 合計 | 1408 | 1462 | -54 | |
