| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
108
|
41
|
67
|
164.00
|
|
2026-07-09
|
157
|
253
|
-96
|
217.00
|
|
2026-07-07
|
112
|
47
|
65
|
200.00
|
|
2026-07-03
|
140
|
750
|
-610
|
215.50
|
|
2026-06-16
|
691
|
68
|
623
|
227.50
|
|
2026-06-09
|
96
|
1479
|
-1383
|
251.00
|
|
2026-06-04
|
195
|
334
|
-139
|
271.00
|
|
2026-05-29
|
224
|
37
|
187
|
305.50
|
|
2026-05-21
|
498
|
198
|
300
|
222.50
|
|
2026-05-19
|
393
|
731
|
-338
|
202.50
|
|
2026-05-13
|
15
|
176
|
-161
|
192.00
|
|
2026-05-11
|
173
|
991
|
-818
|
196.50
|
|
2026-05-05
|
788
|
279
|
509
|
177.50
|
|
2026-04-27
|
151
|
1061
|
-910
|
131.00
|
|
2026-04-24
|
1206
|
126
|
1080
|
145.00
|
|
2026-04-22
|
112
|
457
|
-345
|
141.50
|
|
2026-04-21
|
43
|
576
|
-533
|
135.50
|
|
2026-04-20
|
990
|
389
|
601
|
126.50
|
|
2026-04-17
|
77
|
1601
|
-1524
|
115.00
|
|
2026-04-16
|
1287
|
264
|
1023
|
114.00
|
|
2026-04-15
|
129
|
12
|
117
|
106.00
|
|
2026-04-13
|
388
|
562
|
-174
|
116.50
|
|
2026-04-02
|
2998
|
738
|
2260
|
84.00
|
|
2026-04-01
|
35
|
247
|
-212
|
76.40
|
|
2026-03-31
|
47
|
890
|
-843
|
69.50
|
|
2026-03-30
|
976
|
223
|
753
|
76.70
|
|
2026-03-27
|
342
|
91
|
251
|
76.80
|
|
2026-03-24
|
52
|
164
|
-112
|
64.50
|
|
2026-03-23
|
136
|
346
|
-210
|
64.20
|
|
2026-03-19
|
223
|
1745
|
-1522
|
71.10
|
|
2026-03-17
|
2598
|
1003
|
1595
|
65.40
|
|
2026-03-11
|
90
|
20
|
70
|
55.50
|
|
2026-02-04
|
28
|
1
|
27
|
54.90
|
|
2026-02-03
|
14
|
2
|
12
|
54.30
|
|
2026-01-19
|
10
|
54
|
-44
|
58.20
|
|
2026-01-14
|
62
|
5
|
57
|
57.00
|
|
2025-12-02
|
7
|
0
|
7
|
53.30
|
|
2025-11-04
|
0
|
21
|
-21
|
58.60
|
|
2025-10-17
|
10
|
0
|
10
|
57.30
|
|
2025-09-15
|
0
|
13
|
-13
|
53.00
|
|
2025-08-25
|
0
|
11
|
-11
|
52.50
|
|
2025-07-25
|
15
|
0
|
15
|
56.00
|
|
2025-07-11
|
13
|
0
|
13
|
54.40
|
|
2025-07-04
|
15
|
0
|
15
|
55.00
|
|
2025-07-03
|
0
|
31
|
-31
|
56.60
|
|
2025-06-09
|
3
|
38
|
-35
|
62.60
|
|
2025-03-03
|
0
|
37
|
-37
|
65.80
|
|
2025-02-19
|
32
|
0
|
32
|
65.60
|
|
2025-02-10
|
0
|
11
|
-11
|
64.20
|
|
2025-01-15
|
10
|
0
|
10
|
62.70
|
|
2024-12-23
|
374
|
4
|
370
|
65.70
|
|
2024-12-20
|
465
|
0
|
465
|
64.80
|
|
2024-12-19
|
349
|
1
|
348
|
64.90
|
|
2024-12-12
|
31
|
1
|
30
|
64.00
|
|
2024-10-30
|
14
|
0
|
14
|
63.30
|
|
2024-09-02
|
10
|
0
|
10
|
67.30
|
|
2024-08-27
|
18
|
1
|
17
|
66.00
|
|
2024-08-26
|
10
|
0
|
10
|
65.40
|
| 合計 | 16960 | 16130 | 830 | |
