| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
3
|
-3
|
109.50
|
|
2026-07-21
|
2
|
0
|
2
|
107.50
|
|
2026-07-20
|
15
|
2
|
13
|
104.50
|
|
2026-07-17
|
5
|
1
|
4
|
106.00
|
|
2026-07-16
|
5
|
0
|
5
|
113.00
|
|
2026-07-15
|
4
|
0
|
4
|
115.00
|
|
2026-07-13
|
38
|
2
|
36
|
114.00
|
|
2026-07-09
|
1
|
5
|
-4
|
120.50
|
|
2026-07-08
|
0
|
10
|
-10
|
122.00
|
|
2026-07-02
|
0
|
6
|
-6
|
122.00
|
|
2026-07-01
|
9
|
0
|
9
|
119.50
|
|
2026-06-30
|
0
|
5
|
-5
|
121.50
|
|
2026-06-29
|
17
|
1
|
16
|
117.50
|
|
2026-06-25
|
1
|
6
|
-5
|
121.50
|
|
2026-06-24
|
12
|
4
|
8
|
119.50
|
|
2026-06-23
|
17
|
0
|
17
|
119.50
|
|
2026-06-22
|
30
|
4
|
26
|
125.00
|
|
2026-06-17
|
10
|
1
|
9
|
124.00
|
|
2026-06-15
|
5
|
0
|
5
|
126.50
|
|
2026-06-09
|
0
|
32
|
-32
|
132.50
|
|
2026-06-08
|
8
|
2
|
6
|
126.50
|
|
2026-06-01
|
34
|
11
|
23
|
132.00
|
|
2026-05-29
|
21
|
72
|
-51
|
134.50
|
|
2026-05-27
|
1
|
20
|
-19
|
125.00
|
|
2026-05-22
|
24
|
79
|
-55
|
128.00
|
|
2026-05-21
|
1
|
17
|
-16
|
116.50
|
|
2026-05-20
|
1
|
25
|
-24
|
114.00
|
|
2026-05-15
|
1
|
90
|
-89
|
124.50
|
|
2026-05-14
|
3
|
91
|
-88
|
113.50
|
|
2026-05-13
|
7
|
38
|
-31
|
107.00
|
|
2026-05-12
|
30
|
10
|
20
|
103.00
|
|
2026-05-11
|
3
|
21
|
-18
|
103.00
|
|
2026-05-08
|
1
|
13
|
-12
|
100.50
|
|
2026-05-07
|
1
|
39
|
-38
|
101.00
|
|
2026-05-06
|
15
|
40
|
-25
|
96.90
|
|
2026-05-05
|
0
|
20
|
-20
|
95.90
|
|
2026-05-04
|
0
|
28
|
-28
|
94.50
|
|
2026-04-28
|
0
|
26
|
-26
|
94.90
|
|
2026-04-24
|
31
|
0
|
31
|
89.50
|
|
2026-04-23
|
3
|
17
|
-14
|
91.80
|
|
2026-04-22
|
2
|
22
|
-20
|
95.40
|
|
2026-04-21
|
13
|
1
|
12
|
95.00
|
|
2026-04-20
|
2
|
12
|
-10
|
94.10
|
|
2026-04-17
|
12
|
29
|
-17
|
95.00
|
|
2026-04-10
|
1
|
12
|
-11
|
93.80
|
|
2026-04-01
|
2
|
32
|
-30
|
93.30
|
|
2026-03-17
|
7
|
1
|
6
|
84.50
|
|
2026-03-16
|
4
|
1
|
3
|
83.30
|
|
2026-03-13
|
3
|
0
|
3
|
82.80
|
|
2026-03-12
|
6
|
0
|
6
|
81.50
|
|
2026-03-05
|
3
|
0
|
3
|
81.90
|
|
2026-02-26
|
5
|
0
|
5
|
85.90
|
|
2026-02-09
|
2
|
0
|
2
|
82.50
|
|
2026-01-28
|
3
|
0
|
3
|
88.20
|
|
2026-01-23
|
1
|
23
|
-22
|
90.00
|
|
2026-01-22
|
0
|
7
|
-7
|
90.10
|
|
2026-01-14
|
10
|
23
|
-13
|
91.90
|
|
2026-01-12
|
20
|
5
|
15
|
87.80
|
|
2026-01-05
|
7
|
2
|
5
|
81.50
|
|
2026-01-02
|
2
|
0
|
2
|
82.20
|
|
2025-12-29
|
3
|
0
|
3
|
82.90
|
|
2025-12-26
|
2
|
0
|
2
|
81.70
|
|
2025-12-24
|
7
|
0
|
7
|
81.70
|
|
2025-12-23
|
2
|
0
|
2
|
81.70
|
|
2025-12-19
|
1
|
0
|
1
|
82.00
|
|
2025-12-12
|
4
|
0
|
4
|
82.60
|
|
2025-12-11
|
26
|
3
|
23
|
83.90
|
|
2025-12-01
|
2
|
0
|
2
|
84.20
|
|
2025-11-26
|
0
|
2
|
-2
|
84.30
|
|
2025-11-20
|
3
|
0
|
3
|
83.70
|
|
2025-11-18
|
3
|
0
|
3
|
83.70
|
|
2025-11-17
|
4
|
0
|
4
|
86.50
|
|
2025-11-12
|
9
|
26
|
-17
|
89.30
|
|
2025-11-11
|
0
|
4
|
-4
|
88.70
|
|
2025-11-10
|
3
|
6
|
-3
|
88.90
|
|
2025-11-06
|
0
|
13
|
-13
|
89.10
|
|
2025-11-04
|
8
|
0
|
8
|
85.60
|
|
2025-10-29
|
14
|
3
|
11
|
90.70
|
|
2025-10-28
|
0
|
13
|
-13
|
90.70
|
|
2025-10-27
|
6
|
16
|
-10
|
90.80
|
|
2025-10-23
|
1
|
4
|
-3
|
91.30
|
|
2025-10-22
|
5
|
1
|
4
|
90.80
|
|
2025-10-21
|
27
|
0
|
27
|
91.30
|
|
2025-10-20
|
45
|
30
|
15
|
90.80
|
|
2025-10-17
|
40
|
60
|
-20
|
95.80
|
|
2025-10-14
|
11
|
0
|
11
|
80.90
|
|
2025-10-13
|
10
|
0
|
10
|
84.20
|
|
2025-10-09
|
6
|
0
|
6
|
87.50
|
|
2025-10-08
|
4
|
0
|
4
|
87.30
|
|
2025-10-07
|
11
|
0
|
11
|
88.20
|
|
2025-09-26
|
5
|
0
|
5
|
88.00
|
|
2025-09-25
|
29
|
7
|
22
|
90.40
|
|
2025-09-24
|
12
|
0
|
12
|
90.10
|
|
2025-09-23
|
6
|
0
|
6
|
90.60
|
|
2025-09-19
|
12
|
1
|
11
|
90.50
|
|
2025-09-18
|
5
|
1
|
4
|
90.90
|
|
2025-09-17
|
6
|
0
|
6
|
90.30
|
|
2025-09-16
|
25
|
1
|
24
|
91.40
|
|
2025-09-15
|
42
|
0
|
42
|
90.50
|
|
2025-09-12
|
19
|
0
|
19
|
91.00
|
|
2025-09-11
|
22
|
0
|
22
|
91.00
|
|
2025-09-08
|
10
|
1
|
9
|
94.00
|
|
2025-09-05
|
10
|
1
|
9
|
94.70
|
|
2025-09-04
|
17
|
0
|
17
|
94.10
|
|
2025-09-03
|
19
|
1
|
18
|
96.00
|
|
2025-09-02
|
61
|
15
|
46
|
97.10
|
|
2025-09-01
|
6
|
107
|
-101
|
100.50
|
|
2025-08-28
|
106
|
3
|
103
|
91.80
|
|
2025-08-27
|
43
|
0
|
43
|
93.90
|
|
2025-08-26
|
55
|
0
|
55
|
92.50
|
|
2025-08-25
|
118
|
0
|
118
|
91.90
|
|
2025-08-22
|
23
|
2
|
21
|
90.20
|
|
2025-08-21
|
20
|
0
|
20
|
90.70
|
|
2025-08-19
|
10
|
1
|
9
|
93.20
|
|
2025-08-18
|
67
|
1
|
66
|
93.30
|
|
2025-08-15
|
25
|
0
|
25
|
93.20
|
|
2025-08-14
|
49
|
13
|
36
|
94.10
|
|
2025-08-13
|
121
|
4
|
117
|
93.00
|
|
2025-08-06
|
0
|
96
|
-96
|
106.50
|
|
2025-08-05
|
0
|
16
|
-16
|
97.00
|
|
2025-08-04
|
15
|
1
|
14
|
93.10
|
|
2025-08-01
|
11
|
0
|
11
|
92.90
|
|
2025-07-31
|
25
|
0
|
25
|
92.10
|
|
2025-07-30
|
1
|
23
|
-22
|
93.50
|
|
2025-07-25
|
6
|
0
|
6
|
89.40
|
|
2025-07-24
|
7
|
21
|
-14
|
90.60
|
|
2025-07-23
|
6
|
0
|
6
|
91.30
|
|
2025-07-22
|
14
|
1
|
13
|
90.00
|
|
2025-07-21
|
64
|
0
|
64
|
94.80
|
|
2025-07-18
|
52
|
0
|
52
|
94.20
|
|
2025-07-17
|
13
|
0
|
13
|
94.10
|
|
2025-07-15
|
7
|
1
|
6
|
88.90
|
|
2025-07-14
|
19
|
0
|
19
|
88.60
|
|
2025-07-11
|
35
|
0
|
35
|
90.20
|
|
2025-07-10
|
0
|
19
|
-19
|
95.40
|
|
2025-07-08
|
11
|
4
|
7
|
92.90
|
|
2025-07-07
|
49
|
4
|
45
|
94.00
|
|
2025-07-04
|
10
|
27
|
-17
|
97.20
|
|
2025-06-27
|
23
|
44
|
-21
|
97.00
|
|
2025-06-26
|
2
|
17
|
-15
|
94.60
|
|
2025-06-25
|
4
|
11
|
-7
|
95.30
|
|
2025-06-24
|
1
|
30
|
-29
|
94.50
|
|
2025-06-19
|
33
|
4
|
29
|
94.00
|
|
2025-06-03
|
7
|
16
|
-9
|
95.10
|
|
2025-06-02
|
18
|
5
|
13
|
94.60
|
|
2025-05-16
|
127
|
42
|
85
|
103.00
|
|
2025-05-15
|
11
|
40
|
-29
|
113.50
|
|
2025-05-12
|
10
|
69
|
-59
|
112.50
|
|
2025-05-09
|
0
|
42
|
-42
|
102.50
|
|
2025-05-07
|
20
|
1
|
19
|
90.00
|
|
2025-05-06
|
107
|
14
|
93
|
88.80
|
|
2025-04-28
|
57
|
91
|
-34
|
101.50
|
|
2025-04-24
|
33
|
68
|
-35
|
86.60
|
|
2025-04-18
|
22
|
47
|
-25
|
84.70
|
|
2025-04-15
|
4
|
17
|
-13
|
89.70
|
|
2025-04-14
|
22
|
106
|
-84
|
81.60
|
|
2025-04-08
|
31
|
15
|
16
|
83.50
|
|
2025-04-02
|
25
|
2
|
23
|
103.00
|
|
2025-04-01
|
3
|
65
|
-62
|
109.00
|
|
2025-03-31
|
30
|
2
|
28
|
99.10
|
|
2025-03-27
|
21
|
0
|
21
|
114.00
|
|
2025-03-18
|
54
|
133
|
-79
|
127.50
|
|
2025-03-17
|
61
|
279
|
-218
|
116.00
|
|
2025-03-14
|
55
|
92
|
-37
|
105.50
|
|
2025-03-12
|
5
|
54
|
-49
|
|
|
2025-03-07
|
25
|
2
|
23
|
81.10
|
|
2025-03-06
|
113
|
2
|
111
|
83.00
|
|
2025-03-05
|
28
|
0
|
28
|
87.20
|
|
2025-03-03
|
129
|
3
|
126
|
87.40
|
|
2025-02-27
|
64
|
0
|
64
|
87.00
|
|
2025-02-26
|
37
|
0
|
37
|
87.40
|
|
2025-02-25
|
6
|
0
|
6
|
88.50
|
|
2025-02-24
|
0
|
46
|
-46
|
89.50
|
|
2025-02-19
|
0
|
62
|
-62
|
89.10
|
|
2025-02-18
|
0
|
22
|
-22
|
88.70
|
|
2025-02-17
|
0
|
67
|
-67
|
87.90
|
|
2025-02-14
|
2
|
84
|
-82
|
87.90
|
|
2025-02-11
|
8
|
122
|
-114
|
87.60
|
|
2025-02-10
|
18
|
48
|
-30
|
85.30
|
|
2025-02-06
|
1
|
49
|
-48
|
81.20
|
|
2025-02-05
|
0
|
11
|
-11
|
77.90
|
|
2025-02-03
|
17
|
2
|
15
|
71.30
|
|
2025-01-22
|
5
|
1
|
4
|
73.50
|
|
2025-01-21
|
7
|
0
|
7
|
72.50
|
|
2025-01-20
|
14
|
0
|
14
|
73.20
|
|
2025-01-16
|
22
|
1
|
21
|
72.40
|
|
2025-01-15
|
18
|
0
|
18
|
72.00
|
|
2025-01-14
|
13
|
0
|
13
|
72.70
|
|
2025-01-13
|
16
|
1
|
15
|
72.20
|
|
2025-01-09
|
49
|
2
|
47
|
76.40
|
|
2025-01-08
|
13
|
2
|
11
|
81.00
|
|
2025-01-07
|
24
|
9
|
15
|
85.00
|
|
2025-01-06
|
2
|
18
|
-16
|
83.00
|
|
2025-01-02
|
17
|
1
|
16
|
81.40
|
|
2024-12-31
|
51
|
6
|
45
|
83.00
|
|
2024-12-26
|
29
|
2
|
27
|
83.10
|
|
2024-12-25
|
40
|
15
|
25
|
90.40
|
|
2024-12-23
|
2
|
128
|
-126
|
89.70
|
|
2024-12-20
|
22
|
71
|
-49
|
81.60
|
|
2024-12-19
|
0
|
28
|
-28
|
78.30
|
|
2024-12-18
|
24
|
0
|
24
|
75.60
|
|
2024-12-09
|
18
|
1
|
17
|
70.80
|
|
2024-12-05
|
10
|
1
|
9
|
70.80
|
|
2024-12-03
|
14
|
0
|
14
|
71.20
|
|
2024-12-02
|
14
|
2
|
12
|
70.50
|
|
2024-11-29
|
2
|
4
|
-2
|
71.10
|
|
2024-11-28
|
31
|
1
|
30
|
70.10
|
|
2024-11-27
|
9
|
0
|
9
|
71.50
|
|
2024-11-20
|
4
|
0
|
4
|
72.60
|
|
2024-11-19
|
5
|
1
|
4
|
73.30
|
|
2024-11-13
|
4
|
15
|
-11
|
76.50
|
|
2024-11-11
|
2
|
76
|
-74
|
81.40
|
|
2024-11-06
|
2
|
29
|
-27
|
76.30
|
|
2024-11-05
|
27
|
6
|
21
|
73.30
|
|
2024-10-28
|
8
|
1
|
7
|
67.80
|
|
2024-10-25
|
0
|
3
|
-3
|
67.70
|
|
2024-10-23
|
12
|
1
|
11
|
68.60
|
|
2024-10-21
|
3
|
1
|
2
|
66.60
|
|
2024-10-16
|
9
|
3
|
6
|
65.40
|
|
2024-10-14
|
12
|
0
|
12
|
65.70
|
|
2024-10-11
|
6
|
0
|
6
|
65.30
|
|
2024-10-08
|
15
|
0
|
15
|
68.80
|
|
2024-10-07
|
16
|
0
|
16
|
69.50
|
|
2024-10-04
|
3
|
7
|
-4
|
67.90
|
|
2024-10-01
|
0
|
7
|
-7
|
69.10
|
|
2024-09-30
|
13
|
0
|
13
|
69.50
|
|
2024-09-26
|
22
|
0
|
22
|
70.80
|
|
2024-09-24
|
29
|
0
|
29
|
70.60
|
|
2024-09-23
|
9
|
1
|
8
|
71.40
|
|
2024-09-20
|
19
|
0
|
19
|
71.40
|
|
2024-09-19
|
24
|
5
|
19
|
70.80
|
|
2024-09-18
|
14
|
0
|
14
|
70.20
|
|
2024-09-13
|
73
|
3
|
70
|
72.20
|
|
2024-09-11
|
28
|
3
|
25
|
68.60
|
|
2024-09-10
|
60
|
5
|
55
|
69.30
|
|
2024-09-06
|
32
|
0
|
32
|
71.50
|
|
2024-09-05
|
13
|
0
|
13
|
70.90
|
|
2024-09-04
|
10
|
0
|
10
|
71.30
|
|
2024-09-02
|
2
|
0
|
2
|
75.80
|
|
2024-08-29
|
16
|
0
|
16
|
75.70
|
|
2024-08-27
|
6
|
2
|
4
|
75.60
|
|
2024-08-26
|
10
|
5
|
5
|
73.60
|
|
2024-08-23
|
4
|
10
|
-6
|
74.80
|
|
2024-08-21
|
11
|
0
|
11
|
76.70
|
|
2024-08-15
|
0
|
4
|
-4
|
73.60
|
|
2024-08-12
|
19
|
1
|
18
|
71.00
|
|
2024-08-09
|
9
|
0
|
9
|
70.50
|
|
2024-08-08
|
10
|
2
|
8
|
68.00
|
|
2024-07-31
|
18
|
2
|
16
|
71.60
|
|
2024-07-29
|
27
|
0
|
27
|
69.80
|
|
2024-07-26
|
38
|
1
|
37
|
73.80
|
|
2024-07-23
|
76
|
0
|
76
|
77.20
|
| 合計 | 4426 | 3778 | 648 | |
