| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
38
|
0
|
38
|
167.00
|
|
2026-07-20
|
2
|
54
|
-52
|
153.50
|
|
2026-07-17
|
0
|
20
|
-20
|
157.00
|
|
2026-07-14
|
5
|
27
|
-22
|
174.50
|
|
2026-07-13
|
2
|
0
|
2
|
182.00
|
|
2026-07-08
|
12
|
2
|
10
|
189.00
|
|
2026-07-07
|
47
|
2
|
45
|
183.00
|
|
2026-07-06
|
25
|
0
|
25
|
188.00
|
|
2026-07-03
|
10
|
2
|
8
|
201.00
|
|
2026-07-01
|
16
|
0
|
16
|
189.50
|
|
2026-06-30
|
26
|
17
|
9
|
192.00
|
|
2026-06-23
|
5
|
30
|
-25
|
217.00
|
|
2026-06-22
|
0
|
11
|
-11
|
217.00
|
|
2026-06-18
|
32
|
1
|
31
|
210.50
|
|
2026-06-11
|
16
|
0
|
16
|
195.50
|
|
2026-05-21
|
0
|
45
|
-45
|
262.50
|
|
2026-05-07
|
2
|
170
|
-168
|
238.50
|
|
2026-05-06
|
26
|
370
|
-344
|
237.00
|
|
2026-05-05
|
522
|
13
|
509
|
245.00
|
|
2026-04-29
|
57
|
7
|
50
|
209.50
|
|
2026-04-28
|
41
|
8
|
33
|
215.50
|
|
2026-04-23
|
14
|
54
|
-40
|
239.50
|
|
2026-04-20
|
4
|
23
|
-19
|
249.50
|
|
2026-04-17
|
18
|
4
|
14
|
227.00
|
|
2026-04-14
|
43
|
11
|
32
|
199.00
|
|
2026-04-02
|
8
|
1
|
7
|
157.50
|
|
2026-03-31
|
5
|
0
|
5
|
136.00
|
|
2026-03-16
|
39
|
8
|
31
|
156.00
|
|
2026-03-12
|
7
|
0
|
7
|
129.50
|
|
2026-03-11
|
0
|
15
|
-15
|
133.50
|
|
2026-02-11
|
19
|
47
|
-28
|
154.50
|
|
2026-02-09
|
13
|
0
|
13
|
128.50
|
|
2026-02-06
|
0
|
15
|
-15
|
120.50
|
|
2026-02-05
|
41
|
0
|
41
|
121.50
|
|
2026-01-14
|
0
|
10
|
-10
|
87.70
|
|
2025-12-30
|
15
|
1
|
14
|
100.50
|
|
2025-12-22
|
27
|
5
|
22
|
97.50
|
|
2025-11-26
|
0
|
21
|
-21
|
68.40
|
|
2025-11-20
|
0
|
5
|
-5
|
66.80
|
|
2025-11-18
|
6
|
0
|
6
|
65.50
|
|
2025-11-11
|
1
|
39
|
-38
|
74.00
|
|
2025-11-10
|
9
|
0
|
9
|
72.60
|
|
2025-10-30
|
20
|
0
|
20
|
75.00
|
|
2025-10-22
|
5
|
0
|
5
|
72.00
|
|
2025-10-21
|
5
|
0
|
5
|
72.80
|
|
2025-10-20
|
4
|
0
|
4
|
72.30
|
|
2025-10-17
|
16
|
0
|
16
|
71.70
|
|
2025-09-17
|
1
|
11
|
-10
|
73.50
|
|
2025-09-15
|
6
|
1
|
5
|
71.50
|
|
2025-09-12
|
15
|
10
|
5
|
73.30
|
|
2025-09-04
|
0
|
10
|
-10
|
76.30
|
|
2025-09-03
|
10
|
0
|
10
|
75.30
|
|
2025-08-26
|
0
|
10
|
-10
|
80.60
|
|
2025-08-22
|
2
|
5
|
-3
|
78.10
|
|
2025-08-21
|
0
|
15
|
-15
|
81.00
|
|
2025-08-20
|
0
|
10
|
-10
|
79.60
|
|
2025-08-13
|
43
|
1
|
42
|
77.40
|
|
2025-07-08
|
0
|
2
|
-2
|
70.40
|
|
2025-05-23
|
10
|
0
|
10
|
73.90
|
|
2025-04-28
|
0
|
6
|
-6
|
70.20
|
|
2025-04-08
|
0
|
10
|
-10
|
55.90
|
|
2025-04-02
|
10
|
0
|
10
|
68.90
|
|
2025-03-10
|
2
|
0
|
2
|
79.20
|
|
2025-02-11
|
45
|
0
|
45
|
79.90
|
|
2025-01-20
|
10
|
33
|
-23
|
79.00
|
|
2025-01-16
|
24
|
2
|
22
|
76.60
|
|
2025-01-09
|
1
|
25
|
-24
|
81.90
|
|
2025-01-08
|
5
|
12
|
-7
|
83.50
|
|
2025-01-06
|
5
|
15
|
-10
|
84.70
|
|
2024-12-26
|
4
|
13
|
-9
|
83.30
|
|
2024-12-25
|
22
|
8
|
14
|
82.00
|
|
2024-12-24
|
44
|
9
|
35
|
81.70
|
|
2024-12-16
|
12
|
1
|
11
|
90.70
|
|
2024-12-02
|
21
|
38
|
-17
|
80.50
|
|
2024-11-29
|
0
|
20
|
-20
|
73.20
|
|
2024-11-27
|
0
|
10
|
-10
|
72.00
|
|
2024-11-26
|
5
|
0
|
5
|
73.30
|
|
2024-11-25
|
5
|
1
|
4
|
74.30
|
|
2024-11-22
|
5
|
0
|
5
|
72.10
|
|
2024-11-21
|
25
|
1
|
24
|
70.20
|
|
2024-10-22
|
10
|
5
|
5
|
75.50
|
|
2024-09-11
|
6
|
0
|
6
|
67.00
|
| 合計 | 1551 | 1322 | 229 | |
