| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
16
|
30
|
-14
|
1175.00
|
|
2026-07-16
|
40
|
84
|
-44
|
1260.00
|
|
2026-07-15
|
70
|
23
|
47
|
1320.00
|
|
2026-06-26
|
23
|
3
|
20
|
1155.00
|
|
2026-06-22
|
24
|
40
|
-16
|
1095.00
|
|
2026-06-18
|
1
|
34
|
-33
|
1060.00
|
|
2026-06-04
|
9
|
28
|
-19
|
938.00
|
|
2026-05-28
|
67
|
42
|
25
|
862.00
|
|
2026-05-20
|
28
|
15
|
13
|
789.00
|
|
2026-05-13
|
74
|
155
|
-81
|
782.00
|
|
2026-05-12
|
58
|
44
|
14
|
711.00
|
|
2026-04-23
|
21
|
76
|
-55
|
629.00
|
|
2026-04-10
|
15
|
2
|
13
|
646.00
|
|
2026-03-17
|
13
|
27
|
-14
|
657.00
|
|
2026-03-10
|
9
|
21
|
-12
|
670.00
|
|
2026-03-02
|
32
|
54
|
-22
|
689.00
|
|
2026-02-26
|
23
|
63
|
-40
|
724.00
|
|
2026-01-29
|
58
|
21
|
37
|
731.00
|
|
2026-01-28
|
95
|
24
|
71
|
700.00
|
|
2026-01-22
|
15
|
3
|
12
|
558.00
|
|
2025-12-31
|
27
|
10
|
17
|
470.00
|
|
2025-12-29
|
4
|
29
|
-25
|
484.50
|
|
2025-12-24
|
12
|
0
|
12
|
490.00
|
|
2025-12-18
|
22
|
3
|
19
|
495.50
|
|
2025-12-12
|
17
|
0
|
17
|
502.00
|
|
2025-12-10
|
22
|
4
|
18
|
516.00
|
|
2025-12-08
|
36
|
7
|
29
|
510.00
|
|
2025-12-05
|
7
|
25
|
-18
|
513.00
|
|
2025-12-01
|
16
|
0
|
16
|
515.00
|
|
2025-11-28
|
12
|
32
|
-20
|
516.00
|
|
2025-11-19
|
7
|
17
|
-10
|
453.50
|
|
2025-11-13
|
1
|
82
|
-81
|
493.00
|
|
2025-11-05
|
24
|
8
|
16
|
495.50
|
|
2025-11-04
|
16
|
2
|
14
|
493.50
|
|
2025-10-29
|
10
|
0
|
10
|
496.00
|
|
2025-10-23
|
26
|
1
|
25
|
503.00
|
|
2025-10-22
|
11
|
1
|
10
|
514.00
|
|
2025-10-21
|
15
|
4
|
11
|
518.00
|
|
2025-08-22
|
61
|
1
|
60
|
490.50
|
|
2025-08-21
|
16
|
4
|
12
|
496.00
|
|
2025-08-20
|
16
|
5
|
11
|
498.50
|
|
2025-08-11
|
22
|
5
|
17
|
499.00
|
|
2025-08-06
|
55
|
8
|
47
|
507.00
|
|
2025-07-31
|
13
|
2
|
11
|
496.00
|
|
2025-07-07
|
15
|
48
|
-33
|
529.00
|
|
2025-06-25
|
6
|
11
|
-5
|
545.00
|
|
2025-06-17
|
6
|
1
|
5
|
527.00
|
|
2025-06-03
|
63
|
18
|
45
|
515.00
|
|
2025-05-27
|
19
|
10
|
9
|
514.00
|
|
2025-05-26
|
28
|
14
|
14
|
513.00
|
|
2025-05-22
|
18
|
39
|
-21
|
488.00
|
|
2025-05-20
|
19
|
10
|
9
|
501.00
|
|
2025-05-15
|
21
|
1
|
20
|
504.00
|
|
2025-05-12
|
19
|
57
|
-38
|
499.00
|
|
2025-05-08
|
0
|
34
|
-34
|
515.00
|
|
2025-04-22
|
7
|
1
|
6
|
483.00
|
|
2025-04-18
|
2
|
12
|
-10
|
499.50
|
|
2025-04-15
|
3
|
9
|
-6
|
506.00
|
|
2025-04-08
|
27
|
2
|
25
|
490.50
|
|
2025-04-07
|
0
|
49
|
-49
|
482.50
|
|
2025-03-28
|
2
|
11
|
-9
|
556.00
|
|
2025-03-27
|
0
|
5
|
-5
|
559.00
|
|
2025-03-21
|
5
|
10
|
-5
|
578.00
|
|
2025-03-19
|
14
|
2
|
12
|
573.00
|
|
2025-03-04
|
14
|
2
|
12
|
635.00
|
|
2025-03-03
|
203
|
2
|
201
|
633.00
|
|
2025-02-27
|
13
|
38
|
-25
|
636.00
|
|
2025-02-21
|
44
|
10
|
34
|
640.00
|
|
2025-02-19
|
110
|
74
|
36
|
679.00
|
|
2025-02-14
|
6
|
22
|
-16
|
767.00
|
|
2025-02-04
|
14
|
6
|
8
|
670.00
|
|
2025-01-21
|
14
|
4
|
10
|
693.00
|
|
2025-01-02
|
16
|
1
|
15
|
602.00
|
|
2024-12-26
|
3
|
10
|
-7
|
608.00
|
|
2024-12-20
|
6
|
25
|
-19
|
566.00
|
|
2024-12-18
|
1
|
7
|
-6
|
580.00
|
|
2024-12-17
|
2
|
12
|
-10
|
565.00
|
|
2024-12-16
|
5
|
13
|
-8
|
567.00
|
|
2024-12-11
|
12
|
0
|
12
|
567.00
|
|
2024-12-09
|
16
|
1
|
15
|
582.00
|
|
2024-11-29
|
2
|
33
|
-31
|
581.00
|
|
2024-11-28
|
37
|
2
|
35
|
554.00
|
|
2024-11-27
|
5
|
35
|
-30
|
567.00
|
|
2024-11-22
|
7
|
1
|
6
|
569.00
|
|
2024-11-21
|
7
|
0
|
7
|
571.00
|
|
2024-11-18
|
30
|
15
|
15
|
586.00
|
|
2024-11-13
|
15
|
8
|
7
|
626.00
|
|
2024-11-06
|
32
|
62
|
-30
|
619.00
|
|
2024-10-29
|
7
|
18
|
-11
|
642.00
|
|
2024-10-17
|
7
|
247
|
-240
|
614.00
|
|
2024-10-14
|
3
|
14
|
-11
|
631.00
|
|
2024-09-18
|
12
|
4
|
8
|
702.00
|
|
2024-09-12
|
0
|
11
|
-11
|
694.00
|
|
2024-09-10
|
22
|
11
|
11
|
684.00
|
|
2024-09-06
|
7
|
15
|
-8
|
690.00
|
|
2024-09-03
|
3
|
10
|
-7
|
681.00
|
|
2024-09-02
|
17
|
5
|
12
|
691.00
|
|
2024-08-29
|
28
|
12
|
16
|
710.00
|
|
2024-08-26
|
1
|
9
|
-8
|
697.00
|
|
2024-08-21
|
12
|
3
|
9
|
695.00
|
|
2024-08-06
|
69
|
43
|
26
|
630.00
|
|
2024-07-23
|
5
|
28
|
-23
|
658.00
|
| 合計 | 2240 | 2196 | 44 | |
