| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
2
|
-2
|
47.05
|
|
2026-07-20
|
0
|
1
|
-1
|
46.70
|
|
2026-07-17
|
0
|
2
|
-2
|
47.30
|
|
2026-07-16
|
1
|
0
|
1
|
47.90
|
|
2026-07-14
|
1
|
0
|
1
|
47.90
|
|
2026-07-08
|
1
|
2
|
-1
|
48.35
|
|
2026-07-07
|
0
|
9
|
-9
|
48.65
|
|
2026-07-01
|
2
|
0
|
2
|
48.35
|
|
2026-06-30
|
3
|
0
|
3
|
48.90
|
|
2026-06-29
|
3
|
0
|
3
|
49.00
|
|
2026-06-26
|
0
|
13
|
-13
|
49.15
|
|
2026-06-25
|
0
|
6
|
-6
|
50.00
|
|
2026-06-23
|
0
|
4
|
-4
|
49.80
|
|
2026-06-22
|
0
|
5
|
-5
|
50.50
|
|
2026-06-17
|
0
|
2
|
-2
|
49.60
|
|
2026-06-15
|
0
|
3
|
-3
|
49.00
|
|
2026-06-11
|
0
|
4
|
-4
|
48.30
|
|
2026-06-10
|
0
|
9
|
-9
|
48.70
|
|
2026-06-09
|
0
|
3
|
-3
|
49.50
|
|
2026-06-08
|
0
|
5
|
-5
|
49.30
|
|
2026-05-25
|
0
|
2
|
-2
|
48.00
|
|
2026-05-19
|
0
|
1
|
-1
|
47.00
|
|
2026-05-18
|
0
|
2
|
-2
|
47.35
|
|
2026-05-06
|
2
|
0
|
2
|
47.55
|
|
2026-05-04
|
1
|
0
|
1
|
47.70
|
|
2026-04-02
|
5
|
0
|
5
|
46.85
|
|
2026-04-01
|
3
|
0
|
3
|
47.80
|
|
2026-03-31
|
1
|
6
|
-5
|
48.00
|
|
2026-03-30
|
14
|
1
|
13
|
48.20
|
|
2026-03-27
|
3
|
0
|
3
|
48.25
|
|
2026-03-26
|
3
|
0
|
3
|
48.75
|
|
2026-03-23
|
1
|
0
|
1
|
49.85
|
|
2026-03-19
|
3
|
0
|
3
|
50.60
|
|
2026-03-18
|
1
|
0
|
1
|
51.30
|
|
2026-03-16
|
1
|
4
|
-3
|
51.90
|
|
2026-03-06
|
3
|
1
|
2
|
53.70
|
|
2026-03-02
|
2
|
12
|
-10
|
53.60
|
|
2026-02-26
|
0
|
8
|
-8
|
53.70
|
|
2026-02-23
|
0
|
8
|
-8
|
53.60
|
|
2026-02-11
|
1
|
21
|
-20
|
53.60
|
|
2026-02-09
|
0
|
6
|
-6
|
53.50
|
|
2026-02-03
|
12
|
1
|
11
|
53.50
|
|
2026-01-23
|
9
|
67
|
-58
|
53.70
|
|
2026-01-15
|
10
|
2
|
8
|
43.55
|
|
2026-01-12
|
8
|
1
|
7
|
40.95
|
|
2026-01-09
|
15
|
0
|
15
|
43.15
|
|
2026-01-08
|
11
|
0
|
11
|
43.85
|
|
2026-01-07
|
10
|
0
|
10
|
43.15
|
|
2025-12-18
|
1
|
0
|
1
|
42.85
|
|
2025-12-10
|
0
|
5
|
-5
|
43.10
|
|
2025-12-03
|
0
|
2
|
-2
|
43.10
|
|
2025-11-28
|
0
|
4
|
-4
|
44.25
|
|
2025-11-26
|
0
|
1
|
-1
|
42.60
|
|
2025-11-21
|
0
|
2
|
-2
|
42.30
|
|
2025-11-10
|
5
|
0
|
5
|
41.85
|
|
2025-11-05
|
0
|
3
|
-3
|
40.45
|
|
2025-10-23
|
0
|
4
|
-4
|
40.40
|
|
2025-10-22
|
0
|
1
|
-1
|
40.95
|
|
2025-10-16
|
0
|
2
|
-2
|
40.55
|
|
2025-10-15
|
0
|
5
|
-5
|
39.95
|
|
2025-09-11
|
10
|
1
|
9
|
40.15
|
|
2025-09-09
|
0
|
16
|
-16
|
40.90
|
|
2025-09-05
|
0
|
3
|
-3
|
42.20
|
|
2025-08-26
|
0
|
2
|
-2
|
42.25
|
|
2025-08-19
|
5
|
2
|
3
|
41.50
|
|
2025-08-13
|
0
|
8
|
-8
|
41.95
|
|
2025-08-12
|
0
|
32
|
-32
|
42.20
|
|
2025-08-11
|
11
|
1
|
10
|
42.05
|
|
2025-07-28
|
2
|
0
|
2
|
47.60
|
|
2025-07-25
|
2
|
0
|
2
|
47.70
|
|
2025-07-22
|
4
|
0
|
4
|
46.80
|
|
2025-07-18
|
2
|
0
|
2
|
47.80
|
|
2025-07-08
|
2
|
11
|
-9
|
46.00
|
|
2025-07-07
|
0
|
9
|
-9
|
46.10
|
|
2025-07-04
|
0
|
2
|
-2
|
47.00
|
|
2025-07-01
|
0
|
1
|
-1
|
51.10
|
|
2025-06-27
|
0
|
1
|
-1
|
51.80
|
|
2025-06-26
|
0
|
5
|
-5
|
51.90
|
|
2025-04-24
|
0
|
3
|
-3
|
45.55
|
|
2025-04-21
|
2
|
0
|
2
|
43.30
|
|
2025-04-11
|
6
|
0
|
6
|
43.80
|
|
2025-04-02
|
3
|
1
|
2
|
53.90
|
|
2025-03-28
|
6
|
0
|
6
|
54.00
|
|
2025-02-18
|
0
|
3
|
-3
|
54.30
|
|
2025-02-04
|
1
|
0
|
1
|
49.20
|
|
2024-12-19
|
0
|
10
|
-10
|
51.50
|
|
2024-12-04
|
13
|
2
|
11
|
54.70
|
|
2024-11-04
|
2
|
0
|
2
|
51.20
|
|
2024-10-25
|
0
|
4
|
-4
|
51.30
|
|
2024-10-17
|
0
|
2
|
-2
|
52.40
|
|
2024-09-13
|
0
|
10
|
-10
|
52.30
|
|
2024-09-06
|
0
|
3
|
-3
|
47.40
|
|
2024-09-05
|
0
|
2
|
-2
|
47.60
|
|
2024-08-05
|
11
|
1
|
10
|
47.00
|
|
2024-08-01
|
0
|
2
|
-2
|
54.10
|
|
2024-07-31
|
1
|
0
|
1
|
53.00
|
| 合計 | 219 | 379 | -160 | |
