| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
2
|
0
|
2
|
153.00
|
|
2026-07-14
|
2
|
28
|
-26
|
170.50
|
|
2026-06-26
|
2
|
11
|
-9
|
182.00
|
|
2026-06-16
|
10
|
2
|
8
|
192.00
|
|
2026-06-11
|
3
|
0
|
3
|
196.00
|
|
2026-06-09
|
12
|
2
|
10
|
211.50
|
|
2026-06-08
|
0
|
5
|
-5
|
216.50
|
|
2026-06-02
|
14
|
5
|
9
|
203.50
|
|
2026-06-01
|
16
|
0
|
16
|
213.00
|
|
2026-05-27
|
11
|
35
|
-24
|
223.50
|
|
2026-05-25
|
2
|
15
|
-13
|
209.50
|
|
2026-05-12
|
13
|
1
|
12
|
204.00
|
|
2026-05-05
|
1
|
11
|
-10
|
210.00
|
|
2026-04-30
|
29
|
6
|
23
|
218.00
|
|
2026-04-29
|
4
|
18
|
-14
|
207.50
|
|
2026-04-24
|
16
|
2
|
14
|
213.00
|
|
2026-04-20
|
3
|
17
|
-14
|
194.50
|
|
2026-04-15
|
7
|
51
|
-44
|
195.00
|
|
2026-04-13
|
66
|
36
|
30
|
206.00
|
|
2026-03-30
|
14
|
0
|
14
|
163.00
|
|
2026-03-24
|
1
|
17
|
-16
|
173.00
|
|
2026-03-20
|
5
|
95
|
-90
|
164.00
|
|
2026-03-18
|
0
|
9
|
-9
|
174.50
|
|
2026-03-17
|
2
|
30
|
-28
|
168.00
|
|
2026-03-11
|
2
|
45
|
-43
|
159.00
|
|
2026-03-09
|
23
|
4
|
19
|
156.00
|
|
2026-03-06
|
86
|
46
|
40
|
168.50
|
|
2026-03-03
|
50
|
3
|
47
|
159.50
|
|
2026-03-02
|
46
|
7
|
39
|
164.00
|
|
2026-02-05
|
5
|
0
|
5
|
143.50
|
|
2026-01-22
|
23
|
2
|
21
|
139.50
|
|
2026-01-12
|
2
|
12
|
-10
|
137.00
|
|
2025-12-22
|
49
|
33
|
16
|
143.50
|
|
2025-12-11
|
0
|
9
|
-9
|
124.00
|
|
2025-11-27
|
3
|
0
|
3
|
122.50
|
|
2025-11-21
|
0
|
28
|
-28
|
116.50
|
|
2025-11-19
|
4
|
0
|
4
|
119.00
|
|
2025-10-31
|
0
|
9
|
-9
|
149.50
|
|
2025-10-30
|
1
|
13
|
-12
|
144.00
|
|
2025-10-29
|
15
|
7
|
8
|
149.00
|
|
2025-10-28
|
12
|
1
|
11
|
154.00
|
|
2025-10-13
|
8
|
3
|
5
|
133.00
|
|
2025-09-10
|
26
|
116
|
-90
|
167.00
|
|
2025-09-05
|
102
|
3
|
99
|
160.50
|
|
2025-07-21
|
2
|
0
|
2
|
89.30
|
|
2025-07-17
|
2
|
0
|
2
|
89.00
|
|
2025-07-14
|
2
|
0
|
2
|
86.70
|
|
2025-05-29
|
3
|
0
|
3
|
98.50
|
|
2025-05-19
|
0
|
4
|
-4
|
99.80
|
|
2025-03-28
|
0
|
30
|
-30
|
102.00
|
|
2025-03-24
|
6
|
0
|
6
|
102.50
|
|
2025-03-20
|
1
|
6
|
-5
|
111.00
|
|
2025-03-10
|
19
|
7
|
12
|
108.00
|
|
2025-03-06
|
21
|
14
|
7
|
103.00
|
|
2025-02-27
|
0
|
30
|
-30
|
101.00
|
|
2025-02-24
|
4
|
0
|
4
|
105.00
|
|
2025-02-21
|
1
|
6
|
-5
|
106.00
|
|
2025-02-19
|
21
|
1
|
20
|
103.50
|
|
2025-01-14
|
2
|
0
|
2
|
88.50
|
|
2025-01-13
|
2
|
0
|
2
|
86.80
|
|
2025-01-09
|
6
|
0
|
6
|
88.00
|
|
2025-01-07
|
5
|
0
|
5
|
90.40
|
|
2024-12-25
|
0
|
9
|
-9
|
92.40
|
|
2024-12-24
|
10
|
1
|
9
|
93.10
|
|
2024-11-28
|
6
|
0
|
6
|
89.30
|
|
2024-11-21
|
1
|
0
|
1
|
92.30
|
|
2024-11-07
|
0
|
3
|
-3
|
97.20
|
|
2024-10-30
|
1
|
3
|
-2
|
95.40
|
|
2024-10-25
|
0
|
6
|
-6
|
98.30
|
|
2024-10-23
|
0
|
20
|
-20
|
99.70
|
|
2024-10-22
|
0
|
5
|
-5
|
98.00
|
|
2024-10-21
|
0
|
26
|
-26
|
97.90
|
|
2024-10-16
|
0
|
20
|
-20
|
98.80
|
|
2024-10-11
|
6
|
0
|
6
|
98.90
|
|
2024-10-04
|
0
|
4
|
-4
|
104.50
|
|
2024-09-25
|
2
|
0
|
2
|
102.50
|
|
2024-08-14
|
0
|
5
|
-5
|
101.00
|
|
2024-08-02
|
0
|
21
|
-21
|
101.00
|
|
2024-07-26
|
2
|
0
|
2
|
90.80
|
| 合計 | 817 | 958 | -141 | |
