| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
24
|
-24
|
128.00
|
|
2026-07-16
|
42
|
2
|
40
|
142.00
|
|
2026-07-15
|
266
|
52
|
214
|
146.00
|
|
2026-07-14
|
111
|
30
|
81
|
157.50
|
|
2026-07-09
|
288
|
195
|
93
|
166.50
|
|
2026-07-08
|
295
|
171
|
124
|
169.50
|
|
2026-07-06
|
23
|
63
|
-40
|
167.50
|
|
2026-07-02
|
189
|
1
|
188
|
153.00
|
|
2026-07-01
|
61
|
1
|
60
|
152.50
|
|
2026-06-30
|
40
|
15
|
25
|
154.50
|
|
2026-06-29
|
21
|
0
|
21
|
145.00
|
|
2026-06-26
|
40
|
0
|
40
|
145.00
|
|
2026-06-25
|
38
|
5
|
33
|
155.50
|
|
2026-06-24
|
11
|
50
|
-39
|
156.00
|
|
2026-06-18
|
19
|
84
|
-65
|
155.50
|
|
2026-06-15
|
199
|
86
|
113
|
145.50
|
|
2026-06-11
|
80
|
13
|
67
|
121.00
|
|
2026-06-03
|
51
|
22
|
29
|
136.50
|
|
2026-05-15
|
48
|
6
|
42
|
95.90
|
|
2026-05-14
|
57
|
144
|
-87
|
97.10
|
|
2026-04-27
|
33
|
198
|
-165
|
91.70
|
|
2026-04-17
|
53
|
4
|
49
|
91.50
|
|
2026-04-15
|
146
|
79
|
67
|
95.40
|
|
2026-04-13
|
1
|
37
|
-36
|
95.00
|
|
2026-04-07
|
128
|
64
|
64
|
94.00
|
|
2026-03-31
|
70
|
25
|
45
|
86.20
|
|
2026-03-30
|
56
|
176
|
-120
|
92.70
|
|
2026-03-02
|
7
|
62
|
-55
|
70.70
|
|
2026-02-25
|
68
|
10
|
58
|
74.50
|
|
2026-02-24
|
69
|
28
|
41
|
75.30
|
|
2026-02-03
|
41
|
78
|
-37
|
73.90
|
|
2025-10-30
|
138
|
346
|
-208
|
52.20
|
|
2025-10-29
|
261
|
21
|
240
|
57.90
|
|
2025-10-08
|
6
|
50
|
-44
|
47.15
|
|
2025-08-26
|
21
|
1
|
20
|
42.10
|
|
2025-08-11
|
24
|
7
|
17
|
40.25
|
|
2025-08-01
|
17
|
4
|
13
|
42.70
|
|
2025-07-08
|
1
|
13
|
-12
|
42.00
|
|
2025-07-04
|
41
|
3
|
38
|
43.05
|
|
2025-06-27
|
27
|
8
|
19
|
45.00
|
|
2025-03-10
|
147
|
59
|
88
|
65.50
|
|
2025-03-03
|
274
|
1038
|
-764
|
63.80
|
|
2025-02-27
|
81
|
0
|
81
|
69.50
|
|
2025-02-26
|
104
|
36
|
68
|
71.50
|
|
2025-02-21
|
22
|
0
|
22
|
74.40
|
|
2025-02-18
|
83
|
3
|
80
|
77.70
|
|
2025-02-05
|
460
|
63
|
397
|
48.35
|
|
2024-12-12
|
23
|
4
|
19
|
41.30
|
|
2024-12-06
|
238
|
31
|
207
|
42.00
|
|
2024-12-05
|
3
|
22
|
-19
|
40.55
|
|
2024-10-30
|
4
|
16
|
-12
|
39.45
|
|
2024-09-30
|
24
|
63
|
-39
|
45.65
|
|
2024-09-27
|
59
|
25
|
34
|
47.35
|
|
2024-09-09
|
29
|
129
|
-100
|
51.60
|
|
2024-09-06
|
67
|
7
|
60
|
50.30
|
|
2024-09-04
|
15
|
566
|
-551
|
48.95
|
|
2024-09-03
|
246
|
317
|
-71
|
52.00
|
|
2024-09-02
|
85
|
4
|
81
|
51.60
|
|
2024-08-14
|
925
|
384
|
541
|
47.65
|
| 合計 | 5976 | 4945 | 1031 | |
