| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
44
|
0
|
44
|
17.50
|
|
2026-07-21
|
14
|
0
|
14
|
17.45
|
|
2026-07-20
|
34
|
0
|
34
|
17.00
|
|
2026-07-17
|
21
|
0
|
21
|
16.95
|
|
2026-07-16
|
21
|
0
|
21
|
17.75
|
|
2026-07-15
|
21
|
0
|
21
|
17.30
|
|
2026-07-14
|
3
|
0
|
3
|
16.85
|
|
2026-07-13
|
28
|
0
|
28
|
17.50
|
|
2026-07-09
|
30
|
0
|
30
|
17.45
|
|
2026-07-08
|
15
|
0
|
15
|
17.50
|
|
2026-07-07
|
11
|
0
|
11
|
17.15
|
|
2026-07-06
|
3
|
0
|
3
|
17.30
|
|
2026-07-03
|
8
|
0
|
8
|
17.40
|
|
2026-07-02
|
18
|
5
|
13
|
17.25
|
|
2026-07-01
|
27
|
0
|
27
|
17.50
|
|
2026-06-29
|
9
|
0
|
9
|
16.15
|
|
2026-06-26
|
29
|
0
|
29
|
16.00
|
|
2026-06-25
|
10
|
0
|
10
|
16.10
|
|
2026-06-24
|
18
|
0
|
18
|
16.00
|
|
2026-06-23
|
2
|
0
|
2
|
15.60
|
|
2026-06-22
|
7
|
0
|
7
|
15.60
|
|
2026-05-26
|
4
|
0
|
4
|
15.95
|
|
2026-05-20
|
0
|
6
|
-6
|
14.20
|
|
2026-05-19
|
6
|
0
|
6
|
14.45
|
|
2026-05-15
|
0
|
2
|
-2
|
13.95
|
|
2026-03-24
|
1
|
8
|
-7
|
17.70
|
|
2026-03-04
|
0
|
1
|
-1
|
20.55
|
|
2026-02-23
|
1
|
0
|
1
|
22.80
|
|
2026-01-05
|
1
|
0
|
1
|
21.70
|
|
2025-10-28
|
0
|
10
|
-10
|
22.35
|
|
2025-10-23
|
0
|
1
|
-1
|
22.30
|
|
2025-10-22
|
1
|
14
|
-13
|
22.25
|
|
2025-10-01
|
1
|
0
|
1
|
23.75
|
|
2025-09-24
|
1
|
0
|
1
|
24.95
|
|
2025-09-11
|
0
|
2
|
-2
|
25.50
|
|
2025-09-08
|
0
|
1
|
-1
|
26.15
|
|
2025-08-28
|
0
|
3
|
-3
|
26.10
|
|
2025-08-27
|
2
|
0
|
2
|
25.95
|
|
2025-08-21
|
1
|
0
|
1
|
26.25
|
|
2025-08-20
|
1
|
0
|
1
|
26.30
|
|
2025-08-11
|
0
|
1
|
-1
|
26.85
|
|
2025-07-02
|
0
|
2
|
-2
|
28.20
|
|
2025-05-22
|
5
|
0
|
5
|
28.00
|
|
2025-04-17
|
1
|
0
|
1
|
28.60
|
|
2025-04-16
|
2
|
0
|
2
|
28.95
|
|
2025-04-15
|
0
|
5
|
-5
|
29.90
|
|
2025-04-11
|
9
|
0
|
9
|
26.40
|
|
2025-04-08
|
3
|
0
|
3
|
29.85
|
|
2025-04-07
|
1
|
0
|
1
|
33.15
|
|
2025-03-31
|
3
|
0
|
3
|
35.85
|
|
2025-03-27
|
4
|
0
|
4
|
38.10
|
|
2025-03-21
|
0
|
1
|
-1
|
38.95
|
|
2025-03-14
|
0
|
3
|
-3
|
38.90
|
|
2025-03-12
|
0
|
10
|
-10
|
39.35
|
|
2025-03-11
|
1
|
4
|
-3
|
39.30
|
|
2025-03-04
|
2
|
0
|
2
|
39.85
|
|
2025-02-11
|
0
|
1
|
-1
|
43.20
|
|
2025-01-14
|
1
|
0
|
1
|
40.55
|
|
2024-12-23
|
1
|
0
|
1
|
40.20
|
|
2024-12-20
|
1
|
0
|
1
|
40.40
|
|
2024-12-12
|
3
|
0
|
3
|
41.20
|
|
2024-11-27
|
9
|
0
|
9
|
41.85
|
|
2024-11-20
|
14
|
0
|
14
|
43.00
|
|
2024-10-29
|
5
|
0
|
5
|
49.65
|
|
2024-09-27
|
6
|
0
|
6
|
58.10
|
|
2024-09-18
|
1
|
0
|
1
|
58.90
|
| 合計 | 465 | 80 | 385 | |
