| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
9.19
|
|
2026-07-09
|
4
|
2
|
2
|
9.54
|
|
2026-07-08
|
9
|
0
|
9
|
9.63
|
|
2026-07-07
|
0
|
95
|
-95
|
9.68
|
|
2026-06-25
|
14
|
0
|
14
|
8.85
|
|
2026-06-22
|
0
|
20
|
-20
|
8.45
|
|
2026-06-16
|
0
|
157
|
-157
|
8.44
|
|
2026-06-15
|
0
|
24
|
-24
|
8.43
|
|
2026-06-12
|
0
|
35
|
-35
|
8.37
|
|
2026-06-11
|
0
|
21
|
-21
|
8.21
|
|
2026-05-12
|
0
|
15
|
-15
|
8.07
|
|
2026-05-04
|
0
|
20
|
-20
|
8.04
|
|
2026-04-30
|
0
|
18
|
-18
|
7.88
|
|
2026-04-22
|
0
|
12
|
-12
|
8.46
|
|
2026-04-13
|
0
|
10
|
-10
|
8.10
|
|
2026-03-30
|
0
|
7
|
-7
|
7.78
|
|
2026-03-27
|
0
|
5
|
-5
|
8.02
|
|
2026-03-16
|
0
|
10
|
-10
|
8.00
|
|
2026-01-30
|
0
|
10
|
-10
|
8.25
|
|
2026-01-28
|
10
|
0
|
10
|
8.43
|
|
2026-01-26
|
0
|
15
|
-15
|
8.43
|
|
2026-01-07
|
0
|
112
|
-112
|
8.19
|
|
2025-12-30
|
0
|
5
|
-5
|
7.88
|
|
2025-12-22
|
0
|
36
|
-36
|
7.92
|
|
2025-12-15
|
0
|
11
|
-11
|
7.81
|
|
2025-12-04
|
0
|
30
|
-30
|
7.87
|
|
2025-11-26
|
0
|
15
|
-15
|
7.94
|
|
2025-11-13
|
7
|
1
|
6
|
7.52
|
|
2025-11-05
|
0
|
5
|
-5
|
7.13
|
|
2025-10-22
|
0
|
12
|
-12
|
7.44
|
|
2025-10-07
|
0
|
20
|
-20
|
7.19
|
|
2025-09-26
|
0
|
2
|
-2
|
6.55
|
|
2025-09-25
|
0
|
10
|
-10
|
6.64
|
|
2025-09-19
|
0
|
40
|
-40
|
6.73
|
|
2025-09-18
|
0
|
30
|
-30
|
6.55
|
|
2025-09-16
|
0
|
10
|
-10
|
6.49
|
|
2025-09-15
|
0
|
30
|
-30
|
6.52
|
|
2025-09-11
|
0
|
50
|
-50
|
6.49
|
|
2025-08-22
|
0
|
3
|
-3
|
6.61
|
|
2025-08-20
|
0
|
9
|
-9
|
6.51
|
|
2025-07-30
|
3
|
0
|
3
|
6.56
|
|
2025-07-29
|
0
|
10
|
-10
|
6.67
|
|
2025-07-11
|
0
|
20
|
-20
|
6.37
|
|
2025-05-21
|
0
|
10
|
-10
|
5.98
|
|
2025-05-15
|
11
|
0
|
11
|
5.70
|
|
2025-05-14
|
5
|
0
|
5
|
5.83
|
|
2025-05-13
|
0
|
10
|
-10
|
5.90
|
|
2025-05-12
|
20
|
0
|
20
|
5.81
|
|
2025-05-02
|
0
|
10
|
-10
|
6.44
|
|
2025-04-25
|
2
|
0
|
2
|
6.57
|
|
2025-04-08
|
0
|
13
|
-13
|
6.24
|
|
2025-03-31
|
8
|
0
|
8
|
6.92
|
|
2025-03-07
|
0
|
10
|
-10
|
7.28
|
|
2025-01-22
|
8
|
0
|
8
|
7.15
|
|
2025-01-21
|
0
|
1
|
-1
|
7.02
|
|
2025-01-20
|
0
|
1
|
-1
|
7.01
|
|
2025-01-15
|
4
|
0
|
4
|
7.03
|
|
2024-12-17
|
2
|
0
|
2
|
7.21
|
|
2024-12-09
|
0
|
20
|
-20
|
7.44
|
|
2024-10-23
|
1
|
0
|
1
|
7.36
|
|
2024-09-23
|
0
|
20
|
-20
|
7.63
|
|
2024-09-10
|
3
|
0
|
3
|
7.37
|
|
2024-09-02
|
0
|
50
|
-50
|
7.63
|
|
2024-08-15
|
0
|
10
|
-10
|
7.42
|
|
2024-08-14
|
0
|
41
|
-41
|
7.47
|
| 合計 | 112 | 1133 | -1021 | |
