| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
610
|
167
|
443
|
195.50
|
|
2026-07-16
|
582
|
815
|
-233
|
221.00
|
|
2026-07-09
|
1173
|
699
|
474
|
181.50
|
|
2026-07-06
|
31
|
491
|
-460
|
185.00
|
|
2026-06-30
|
464
|
74
|
390
|
166.50
|
|
2026-06-26
|
130
|
478
|
-348
|
148.00
|
|
2026-06-25
|
402
|
34
|
368
|
155.00
|
|
2026-06-22
|
243
|
15631
|
-15388
|
152.50
|
|
2026-06-18
|
27106
|
11594
|
15512
|
139.00
|
|
2026-06-05
|
249
|
53
|
196
|
104.50
|
|
2026-05-25
|
59
|
165
|
-106
|
87.10
|
|
2026-04-23
|
173
|
4104
|
-3931
|
85.20
|
|
2026-03-31
|
253
|
709
|
-456
|
73.90
|
|
2026-03-27
|
50
|
4457
|
-4407
|
74.20
|
|
2026-03-19
|
113
|
339
|
-226
|
84.20
|
|
2026-03-18
|
423
|
163
|
260
|
86.20
|
|
2026-03-16
|
1331
|
364
|
967
|
89.20
|
|
2026-03-04
|
132
|
3094
|
-2962
|
79.30
|
|
2026-02-06
|
257
|
463
|
-206
|
73.50
|
|
2026-01-30
|
233
|
35
|
198
|
75.90
|
|
2026-01-28
|
121
|
491
|
-370
|
80.50
|
|
2026-01-22
|
1795
|
676
|
1119
|
77.80
|
|
2026-01-13
|
120
|
333
|
-213
|
62.20
|
|
2025-12-29
|
624
|
166
|
458
|
58.70
|
|
2025-12-24
|
97
|
919
|
-822
|
58.10
|
|
2025-12-19
|
306
|
70
|
236
|
59.90
|
|
2025-11-25
|
421
|
103
|
318
|
52.40
|
|
2025-11-17
|
497
|
1146
|
-649
|
56.50
|
|
2025-11-13
|
2043
|
3400
|
-1357
|
53.80
|
|
2025-10-29
|
22
|
1082
|
-1060
|
41.95
|
|
2025-10-27
|
167
|
1096
|
-929
|
43.00
|
|
2025-10-21
|
10
|
1243
|
-1233
|
41.90
|
|
2025-10-07
|
154
|
435
|
-281
|
41.45
|
|
2025-10-01
|
961
|
36
|
925
|
39.45
|
|
2025-09-26
|
444
|
312
|
132
|
39.60
|
|
2025-09-01
|
184
|
1980
|
-1796
|
42.50
|
|
2025-08-27
|
519
|
164
|
355
|
44.85
|
|
2025-08-14
|
760
|
1594
|
-834
|
41.75
|
|
2025-08-12
|
814
|
186
|
628
|
41.40
|
|
2025-07-08
|
17
|
60
|
-43
|
28.05
|
|
2025-06-25
|
22
|
111
|
-89
|
27.85
|
|
2025-06-11
|
11
|
185
|
-174
|
29.95
|
|
2025-06-10
|
111
|
4
|
107
|
29.75
|
|
2025-06-06
|
70
|
1
|
69
|
29.30
|
|
2025-04-23
|
60
|
5
|
55
|
31.25
|
|
2025-02-18
|
107
|
0
|
107
|
33.00
|
|
2024-12-17
|
126
|
24
|
102
|
33.00
|
|
2024-12-16
|
10
|
141
|
-131
|
33.20
|
|
2024-12-04
|
10
|
60
|
-50
|
38.70
|
|
2024-11-08
|
76
|
4
|
72
|
42.85
|
|
2024-10-28
|
19
|
112
|
-93
|
42.30
|
|
2024-10-23
|
105
|
3
|
102
|
40.95
|
|
2024-09-05
|
132
|
48
|
84
|
39.35
|
|
2024-08-06
|
7
|
69
|
-62
|
46.80
|
|
2024-07-31
|
26
|
2
|
24
|
50.00
|
| 合計 | 44982 | 60190 | -15208 | |
