點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

怡華 (1456) 2026-07-21

取得全部資料
隔日沖勝率 具備隔日慣性
50% (10/20 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
30 pts
5日大漲率 31.6%
10日大漲率 21.1%
20日大漲率 21.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
3
0
3
13.95
2026-07-21
2
0
2
14.00
2026-07-09
7
0
7
13.35
2026-07-03
2
0
2
14.10
2026-06-22
1
8
-7
15.60
2026-06-18
0
3
-3
15.50
2026-06-16
1
0
1
14.55
2026-06-10
4
0
4
13.90
2026-06-09
2
0
2
14.00
2026-06-04
1
0
1
13.85
2026-06-02
1
0
1
12.60
2026-05-29
3
0
3
12.70
2026-05-27
2
0
2
13.05
2026-05-20
7
0
7
12.95
2026-05-12
0
3
-3
14.10
2026-05-08
0
4
-4
14.20
2026-05-07
2
0
2
14.20
2026-05-06
2
0
2
12.95
2026-04-15
0
0
0
14.60
2026-03-20
0
4
-4
14.45
2026-03-13
0
1
-1
13.55
2025-12-05
0
0
0
13.20
2025-10-17
0
1
-1
12.80
2025-10-15
0
0
0
12.95
2025-09-09
0
0
0
12.50
2025-08-21
1
0
1
12.20
2025-08-15
0
0
0
12.35
2025-06-18
0
0
0
12.60
2025-02-21
0
20
-20
17.20
2025-01-15
0
1
-1
14.45
2025-01-14
0
50
-50
14.35
2025-01-08
0
45
-45
14.90
2025-01-07
0
19
-19
14.90
2025-01-03
0
20
-20
15.15
2024-12-31
0
12
-12
15.35
2024-12-16
0
1
-1
15.40
2024-12-12
0
10
-10
16.30
2024-12-11
0
2
-2
16.65
2024-12-09
0
7
-7
16.75
2024-12-06
0
1
-1
16.60
2024-12-05
0
6
-6
16.50
2024-11-28
0
4
-4
17.30
2024-11-25
0
27
-27
17.85
2024-11-22
0
27
-27
17.70
2024-11-21
0
14
-14
18.05
2024-11-13
0
0
0
18.40
2024-11-11
0
3
-3
17.65
2024-11-08
0
5
-5
18.70
2024-11-05
0
3
-3
18.45
2024-10-25
0
1
-1
18.30
2024-09-11
51
0
51
18.45
2024-08-08
11
0
11
21.35
2024-08-06
59
0
59
19.90
2024-08-05
32
0
32
21.75
2024-08-02
42
0
42
24.15
合計 236 302 -66