| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
52
|
6
|
46
|
67.20
|
|
2026-07-09
|
26
|
73
|
-47
|
67.50
|
|
2026-07-08
|
146
|
12
|
134
|
68.60
|
|
2026-07-06
|
33
|
161
|
-128
|
73.10
|
|
2026-06-09
|
39
|
186
|
-147
|
73.10
|
|
2026-05-20
|
3
|
37
|
-34
|
69.00
|
|
2026-03-30
|
16
|
60
|
-44
|
62.70
|
|
2026-03-24
|
4
|
52
|
-48
|
64.60
|
|
2026-03-17
|
3
|
61
|
-58
|
70.30
|
|
2026-03-05
|
11
|
123
|
-112
|
73.00
|
|
2026-02-24
|
15
|
224
|
-209
|
81.70
|
|
2026-02-11
|
2
|
145
|
-143
|
79.80
|
|
2026-02-04
|
9
|
70
|
-61
|
82.70
|
|
2026-01-30
|
61
|
200
|
-139
|
81.80
|
|
2026-01-26
|
23
|
166
|
-143
|
87.20
|
|
2026-01-22
|
104
|
256
|
-152
|
89.30
|
|
2026-01-15
|
302
|
1893
|
-1591
|
85.80
|
|
2026-01-14
|
2203
|
346
|
1857
|
90.50
|
|
2025-12-24
|
248
|
63
|
185
|
86.30
|
|
2025-11-24
|
70
|
15
|
55
|
92.90
|
|
2025-10-29
|
224
|
80
|
144
|
114.50
|
|
2025-10-27
|
413
|
250
|
163
|
115.00
|
|
2025-10-20
|
3917
|
114
|
3803
|
119.50
|
|
2025-10-08
|
81
|
508
|
-427
|
110.50
|
|
2025-09-30
|
319
|
173
|
146
|
95.10
|
|
2025-09-24
|
2163
|
6872
|
-4709
|
101.50
|
|
2025-09-23
|
9263
|
3822
|
5441
|
94.00
|
|
2025-09-10
|
349
|
3890
|
-3541
|
87.50
|
|
2025-09-09
|
3507
|
274
|
3233
|
79.60
|
|
2025-09-03
|
6
|
113
|
-107
|
66.80
|
|
2025-08-29
|
188
|
82
|
106
|
68.00
|
|
2025-08-21
|
3407
|
104
|
3303
|
63.80
|
|
2025-08-11
|
16
|
179
|
-163
|
55.30
|
|
2025-08-04
|
489
|
295
|
194
|
54.10
|
|
2025-07-14
|
16
|
237
|
-221
|
47.25
|
|
2025-07-08
|
2
|
50
|
-48
|
46.45
|
|
2025-07-04
|
20
|
0
|
20
|
47.95
|
|
2025-06-24
|
3
|
200
|
-197
|
47.85
|
|
2025-05-28
|
10
|
0
|
10
|
52.20
|
|
2025-05-14
|
46
|
1
|
45
|
52.60
|
|
2025-05-09
|
18
|
0
|
18
|
51.90
|
|
2025-04-30
|
82
|
6
|
76
|
49.10
|
|
2025-04-23
|
11
|
0
|
11
|
47.95
|
|
2025-03-25
|
13
|
80
|
-67
|
50.50
|
|
2025-03-24
|
212
|
2
|
210
|
50.10
|
|
2025-02-27
|
0
|
58
|
-58
|
54.50
|
|
2025-02-24
|
92
|
35
|
57
|
55.50
|
|
2025-02-17
|
53
|
1
|
52
|
53.20
|
|
2025-01-14
|
0
|
26
|
-26
|
53.00
|
|
2024-12-12
|
22
|
1
|
21
|
51.00
|
|
2024-12-11
|
14
|
1
|
13
|
51.80
|
|
2024-11-27
|
3
|
150
|
-147
|
53.00
|
|
2024-11-11
|
3
|
29
|
-26
|
50.50
|
|
2024-10-30
|
0
|
31
|
-31
|
49.40
|
|
2024-10-25
|
23
|
35
|
-12
|
48.55
|
|
2024-10-23
|
22
|
4
|
18
|
49.10
|
|
2024-09-30
|
15
|
186
|
-171
|
48.80
|
|
2024-09-24
|
1
|
19
|
-18
|
48.70
|
|
2024-08-29
|
0
|
52
|
-52
|
49.15
|
|
2024-08-21
|
3
|
45
|
-42
|
48.35
|
|
2024-08-08
|
23
|
3
|
20
|
44.05
|
|
2024-08-05
|
15
|
414
|
-399
|
43.20
|
| 合計 | 28434 | 22571 | 5863 | |
