| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
0
|
2
|
15.75
|
|
2026-07-20
|
0
|
1
|
-1
|
15.70
|
|
2026-07-17
|
2
|
0
|
2
|
16.40
|
|
2026-07-14
|
0
|
1
|
-1
|
17.50
|
|
2026-07-09
|
1
|
0
|
1
|
18.20
|
|
2026-07-03
|
1
|
0
|
1
|
18.80
|
|
2026-06-26
|
3
|
0
|
3
|
19.30
|
|
2026-06-25
|
3
|
0
|
3
|
19.80
|
|
2026-06-18
|
7
|
0
|
7
|
20.50
|
|
2026-06-10
|
0
|
4
|
-4
|
21.95
|
|
2026-06-09
|
1
|
0
|
1
|
20.60
|
|
2026-05-28
|
0
|
4
|
-4
|
21.00
|
|
2026-05-26
|
0
|
76
|
-76
|
21.00
|
|
2026-05-25
|
1
|
62
|
-61
|
21.00
|
|
2026-05-21
|
3
|
56
|
-53
|
21.00
|
|
2026-05-19
|
0
|
2
|
-2
|
21.80
|
|
2026-05-18
|
2
|
0
|
2
|
21.10
|
|
2026-05-15
|
0
|
21
|
-21
|
21.90
|
|
2026-05-13
|
0
|
20
|
-20
|
21.60
|
|
2026-04-29
|
0
|
30
|
-30
|
20.65
|
|
2026-04-28
|
0
|
34
|
-34
|
20.15
|
|
2026-04-27
|
0
|
20
|
-20
|
20.10
|
|
2026-04-24
|
0
|
15
|
-15
|
20.35
|
|
2026-04-23
|
1
|
5
|
-4
|
20.05
|
|
2026-04-15
|
1
|
0
|
1
|
19.90
|
|
2026-03-27
|
1
|
0
|
1
|
20.45
|
|
2026-03-26
|
2
|
0
|
2
|
21.50
|
|
2026-03-25
|
1
|
0
|
1
|
22.00
|
|
2026-03-13
|
0
|
2
|
-2
|
23.40
|
|
2026-03-12
|
0
|
2
|
-2
|
24.50
|
|
2026-03-10
|
2
|
55
|
-53
|
25.00
|
|
2026-03-09
|
0
|
31
|
-31
|
23.85
|
|
2026-03-06
|
0
|
4
|
-4
|
22.60
|
|
2026-01-27
|
0
|
10
|
-10
|
22.60
|
|
2026-01-13
|
0
|
1
|
-1
|
21.85
|
|
2025-12-29
|
0
|
5
|
-5
|
24.00
|
|
2025-11-28
|
0
|
2
|
-2
|
19.95
|
|
2025-11-25
|
0
|
5
|
-5
|
20.40
|
|
2025-11-18
|
0
|
3
|
-3
|
18.05
|
|
2025-11-12
|
0
|
0
|
0
|
16.80
|
|
2025-11-04
|
0
|
1
|
-1
|
16.50
|
|
2025-10-28
|
3
|
0
|
3
|
17.60
|
|
2025-10-23
|
2
|
0
|
2
|
18.75
|
|
2025-10-22
|
2
|
0
|
2
|
19.30
|
|
2025-10-21
|
1
|
10
|
-9
|
19.40
|
|
2025-09-18
|
0
|
0
|
0
|
14.90
|
|
2025-09-08
|
0
|
1
|
-1
|
14.20
|
|
2025-07-04
|
2
|
0
|
2
|
15.45
|
|
2025-04-07
|
0
|
7
|
-7
|
14.20
|
|
2025-04-02
|
7
|
1
|
6
|
15.75
|
|
2025-03-20
|
6
|
0
|
6
|
16.75
|
|
2024-12-24
|
0
|
3
|
-3
|
18.15
|
|
2024-11-12
|
0
|
0
|
0
|
18.20
|
|
2024-11-01
|
0
|
10
|
-10
|
19.55
|
|
2024-10-30
|
0
|
5
|
-5
|
20.30
|
|
2024-10-29
|
0
|
5
|
-5
|
19.30
|
|
2024-10-25
|
0
|
10
|
-10
|
19.40
|
|
2024-10-08
|
0
|
1
|
-1
|
18.75
|
|
2024-10-07
|
0
|
2
|
-2
|
18.90
|
|
2024-09-23
|
0
|
1
|
-1
|
18.95
|
|
2024-08-08
|
0
|
1
|
-1
|
21.30
|
|
2024-08-06
|
3
|
0
|
3
|
20.35
|
| 合計 | 60 | 529 | -469 | |
