| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
6
|
0
|
6
|
43.10
|
|
2026-07-17
|
9
|
0
|
9
|
47.30
|
|
2026-07-09
|
3
|
0
|
3
|
46.40
|
|
2026-07-08
|
1
|
5
|
-4
|
45.35
|
|
2026-07-07
|
9
|
0
|
9
|
45.70
|
|
2026-05-21
|
0
|
8
|
-8
|
43.00
|
|
2026-05-20
|
6
|
0
|
6
|
42.70
|
|
2026-05-11
|
4
|
0
|
4
|
44.30
|
|
2026-03-31
|
2
|
0
|
2
|
44.75
|
|
2026-03-27
|
0
|
2
|
-2
|
45.90
|
|
2026-03-05
|
6
|
0
|
6
|
46.20
|
|
2026-02-23
|
2
|
4
|
-2
|
48.85
|
|
2026-01-29
|
0
|
6
|
-6
|
49.95
|
|
2026-01-22
|
0
|
14
|
-14
|
49.85
|
|
2026-01-14
|
0
|
5
|
-5
|
49.00
|
|
2026-01-09
|
2
|
0
|
2
|
48.30
|
|
2026-01-02
|
2
|
0
|
2
|
49.65
|
|
2025-12-18
|
2
|
0
|
2
|
48.20
|
|
2025-12-12
|
0
|
2
|
-2
|
49.45
|
|
2025-12-08
|
3
|
0
|
3
|
49.05
|
|
2025-12-05
|
6
|
0
|
6
|
49.35
|
|
2025-12-01
|
0
|
1
|
-1
|
48.75
|
|
2025-11-25
|
0
|
1
|
-1
|
47.55
|
|
2025-11-20
|
0
|
4
|
-4
|
48.10
|
|
2025-11-18
|
4
|
0
|
4
|
47.45
|
|
2025-11-17
|
4
|
0
|
4
|
48.30
|
|
2025-11-14
|
6
|
0
|
6
|
48.80
|
|
2025-11-07
|
3
|
1
|
2
|
45.80
|
|
2025-11-06
|
2
|
1
|
1
|
46.10
|
|
2025-11-05
|
2
|
0
|
2
|
46.15
|
|
2025-10-31
|
0
|
5
|
-5
|
46.05
|
|
2025-10-20
|
2
|
0
|
2
|
45.70
|
|
2025-10-17
|
2
|
0
|
2
|
46.00
|
|
2025-10-07
|
0
|
2
|
-2
|
48.10
|
|
2025-10-03
|
3
|
0
|
3
|
47.85
|
|
2025-09-26
|
0
|
3
|
-3
|
48.35
|
|
2025-09-18
|
2
|
1
|
1
|
49.70
|
|
2025-09-15
|
0
|
2
|
-2
|
50.30
|
|
2025-09-11
|
0
|
8
|
-8
|
50.10
|
|
2025-08-19
|
0
|
2
|
-2
|
50.50
|
|
2025-07-28
|
1
|
0
|
1
|
51.90
|
|
2025-07-16
|
0
|
1
|
-1
|
51.90
|
|
2025-07-15
|
0
|
1
|
-1
|
51.90
|
|
2025-07-08
|
2
|
2
|
0
|
50.70
|
|
2025-07-07
|
1
|
0
|
1
|
50.60
|
|
2025-06-12
|
0
|
0
|
0
|
51.00
|
|
2025-04-02
|
1
|
0
|
1
|
57.60
|
|
2025-03-31
|
5
|
0
|
5
|
56.90
|
|
2025-03-05
|
0
|
1
|
-1
|
60.20
|
|
2025-02-19
|
0
|
2
|
-2
|
58.50
|
|
2024-12-09
|
2
|
0
|
2
|
58.00
|
|
2024-10-25
|
3
|
0
|
3
|
59.40
|
|
2024-09-25
|
2
|
0
|
2
|
64.60
|
|
2024-08-26
|
17
|
0
|
17
|
61.40
|
|
2024-08-05
|
0
|
14
|
-14
|
60.80
|
| 合計 | 127 | 98 | 29 | |
