| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
32
|
482
|
-450
|
34.15
|
|
2026-07-21
|
334
|
65
|
269
|
31.05
|
|
2026-07-14
|
354
|
532
|
-178
|
28.80
|
|
2026-07-02
|
3
|
22
|
-19
|
21.15
|
|
2026-06-16
|
27
|
5
|
22
|
19.85
|
|
2026-05-22
|
120
|
0
|
120
|
19.05
|
|
2026-05-21
|
0
|
28
|
-28
|
19.15
|
|
2026-05-18
|
0
|
95
|
-95
|
18.40
|
|
2026-05-14
|
2
|
122
|
-120
|
18.75
|
|
2026-05-13
|
155
|
21
|
134
|
18.75
|
|
2026-05-12
|
0
|
13
|
-13
|
18.10
|
|
2026-05-11
|
7
|
20
|
-13
|
18.15
|
|
2026-05-04
|
0
|
12
|
-12
|
17.65
|
|
2026-04-28
|
8
|
0
|
8
|
17.45
|
|
2026-04-27
|
17
|
0
|
17
|
17.30
|
|
2026-04-22
|
23
|
7
|
16
|
18.70
|
|
2026-04-21
|
8
|
38
|
-30
|
18.65
|
|
2026-04-17
|
32
|
6
|
26
|
18.50
|
|
2026-04-15
|
10
|
0
|
10
|
17.35
|
|
2026-03-31
|
77
|
55
|
22
|
16.90
|
|
2026-03-24
|
0
|
5
|
-5
|
17.50
|
|
2026-03-20
|
50
|
0
|
50
|
17.90
|
|
2026-03-19
|
4
|
30
|
-26
|
17.90
|
|
2026-03-04
|
8
|
20
|
-12
|
18.15
|
|
2026-02-24
|
10
|
0
|
10
|
19.50
|
|
2026-02-05
|
6
|
104
|
-98
|
18.60
|
|
2025-12-19
|
100
|
2
|
98
|
17.15
|
|
2025-12-12
|
20
|
0
|
20
|
16.85
|
|
2025-12-09
|
5
|
12
|
-7
|
17.00
|
|
2025-12-04
|
11
|
2
|
9
|
17.35
|
|
2025-11-20
|
1
|
20
|
-19
|
16.85
|
|
2025-11-18
|
10
|
0
|
10
|
16.50
|
|
2025-11-05
|
15
|
6
|
9
|
17.60
|
|
2025-10-30
|
30
|
1
|
29
|
18.05
|
|
2025-10-02
|
11
|
0
|
11
|
18.95
|
|
2025-09-24
|
13
|
0
|
13
|
19.20
|
|
2025-09-23
|
24
|
0
|
24
|
19.35
|
|
2025-08-28
|
329
|
36
|
293
|
22.40
|
|
2025-08-27
|
199
|
34
|
165
|
21.65
|
|
2025-08-15
|
2
|
35
|
-33
|
20.70
|
|
2025-08-01
|
107
|
20
|
87
|
17.00
|
|
2025-07-30
|
113
|
14
|
99
|
16.85
|
|
2025-07-28
|
0
|
15
|
-15
|
16.15
|
|
2025-07-25
|
2
|
57
|
-55
|
15.75
|
|
2025-07-02
|
0
|
15
|
-15
|
14.80
|
|
2025-06-18
|
16
|
3
|
13
|
15.75
|
|
2025-06-17
|
6
|
0
|
6
|
15.90
|
|
2025-06-16
|
33
|
5
|
28
|
15.75
|
|
2025-05-23
|
10
|
0
|
10
|
16.65
|
|
2025-05-19
|
20
|
0
|
20
|
16.95
|
|
2025-05-14
|
11
|
40
|
-29
|
17.55
|
|
2025-05-08
|
8
|
37
|
-29
|
18.30
|
|
2025-05-06
|
6
|
49
|
-43
|
18.30
|
|
2025-05-02
|
0
|
20
|
-20
|
18.25
|
|
2025-04-07
|
20
|
0
|
20
|
16.85
|
|
2025-03-20
|
10
|
69
|
-59
|
18.40
|
|
2025-03-13
|
0
|
5
|
-5
|
16.95
|
|
2024-12-04
|
0
|
3
|
-3
|
17.35
|
|
2024-11-27
|
5
|
0
|
5
|
17.40
|
|
2024-11-22
|
15
|
5
|
10
|
17.60
|
|
2024-11-19
|
0
|
5
|
-5
|
17.15
|
|
2024-10-29
|
5
|
0
|
5
|
17.60
|
|
2024-10-01
|
15
|
1
|
14
|
19.35
|
|
2024-09-10
|
0
|
10
|
-10
|
18.00
|
|
2024-09-09
|
10
|
0
|
10
|
17.60
|
|
2024-08-28
|
0
|
4
|
-4
|
18.00
|
|
2024-08-26
|
0
|
12
|
-12
|
18.30
|
|
2024-08-21
|
0
|
10
|
-10
|
18.00
|
|
2024-08-07
|
0
|
15
|
-15
|
16.90
|
| 合計 | 2469 | 2244 | 225 | |
