| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
100
|
0
|
100
|
31.80
|
|
2026-07-21
|
19
|
0
|
19
|
32.45
|
|
2026-07-17
|
140
|
0
|
140
|
32.10
|
|
2026-07-16
|
40
|
0
|
40
|
32.50
|
|
2026-07-15
|
20
|
2
|
18
|
32.60
|
|
2026-07-14
|
35
|
0
|
35
|
32.10
|
|
2026-07-13
|
120
|
0
|
120
|
31.50
|
|
2026-07-09
|
38
|
0
|
38
|
31.80
|
|
2026-07-08
|
42
|
0
|
42
|
32.25
|
|
2026-07-07
|
106
|
0
|
106
|
32.35
|
|
2026-07-06
|
120
|
0
|
120
|
32.25
|
|
2026-07-03
|
64
|
0
|
64
|
32.90
|
|
2026-07-02
|
120
|
0
|
120
|
32.60
|
|
2026-06-30
|
58
|
0
|
58
|
32.95
|
|
2026-06-29
|
120
|
0
|
120
|
31.80
|
|
2026-06-26
|
160
|
0
|
160
|
31.55
|
|
2026-06-25
|
160
|
0
|
160
|
33.30
|
|
2026-06-24
|
20
|
5
|
15
|
34.70
|
|
2026-06-22
|
12
|
0
|
12
|
34.20
|
|
2026-06-18
|
121
|
0
|
121
|
33.00
|
|
2026-06-17
|
180
|
0
|
180
|
31.85
|
|
2026-06-16
|
120
|
10
|
110
|
31.70
|
|
2026-06-15
|
20
|
6
|
14
|
31.95
|
|
2026-06-12
|
45
|
0
|
45
|
30.65
|
|
2026-06-10
|
107
|
0
|
107
|
30.05
|
|
2026-06-04
|
40
|
20
|
20
|
32.20
|
|
2026-06-03
|
130
|
2
|
128
|
32.05
|
|
2026-05-28
|
0
|
10
|
-10
|
29.20
|
|
2026-05-15
|
0
|
40
|
-40
|
27.40
|
|
2026-05-12
|
0
|
45
|
-45
|
28.60
|
|
2026-05-06
|
11
|
0
|
11
|
28.35
|
|
2026-04-30
|
10
|
2
|
8
|
28.45
|
|
2026-04-22
|
13
|
0
|
13
|
29.70
|
|
2026-04-17
|
10
|
0
|
10
|
28.30
|
|
2026-04-10
|
30
|
0
|
30
|
27.75
|
|
2026-04-01
|
10
|
0
|
10
|
27.30
|
|
2026-03-27
|
20
|
0
|
20
|
29.00
|
|
2026-03-19
|
19
|
0
|
19
|
30.70
|
|
2026-03-12
|
32
|
5
|
27
|
33.10
|
|
2026-03-06
|
5
|
0
|
5
|
35.80
|
|
2026-03-04
|
19
|
0
|
19
|
35.10
|
|
2026-03-03
|
21
|
0
|
21
|
37.85
|
|
2026-02-26
|
12
|
0
|
12
|
39.60
|
|
2026-02-11
|
0
|
10
|
-10
|
39.50
|
|
2026-02-03
|
0
|
10
|
-10
|
37.80
|
|
2026-01-30
|
0
|
52
|
-52
|
38.35
|
|
2026-01-23
|
0
|
10
|
-10
|
39.00
|
|
2026-01-08
|
10
|
0
|
10
|
40.20
|
|
2025-12-26
|
3
|
43
|
-40
|
43.40
|
|
2025-12-22
|
0
|
70
|
-70
|
41.00
|
|
2025-12-19
|
0
|
17
|
-17
|
39.50
|
|
2025-12-18
|
1
|
24
|
-23
|
39.20
|
|
2025-12-16
|
11
|
0
|
11
|
38.05
|
|
2025-12-15
|
11
|
0
|
11
|
38.40
|
|
2025-12-12
|
0
|
6
|
-6
|
38.85
|
|
2025-12-11
|
5
|
0
|
5
|
38.85
|
|
2025-12-08
|
20
|
0
|
20
|
39.30
|
|
2025-12-05
|
11
|
0
|
11
|
40.00
|
|
2025-12-04
|
19
|
0
|
19
|
39.90
|
|
2025-12-03
|
3
|
20
|
-17
|
40.10
|
|
2025-12-02
|
6
|
0
|
6
|
39.90
|
|
2025-12-01
|
25
|
0
|
25
|
39.55
|
|
2025-11-20
|
0
|
8
|
-8
|
41.10
|
|
2025-11-19
|
0
|
11
|
-11
|
40.15
|
|
2025-11-18
|
36
|
0
|
36
|
39.40
|
|
2025-11-14
|
0
|
51
|
-51
|
43.50
|
|
2025-11-13
|
1
|
25
|
-24
|
41.05
|
|
2025-11-07
|
12
|
25
|
-13
|
39.80
|
|
2025-11-05
|
23
|
0
|
23
|
38.65
|
|
2025-11-04
|
7
|
0
|
7
|
39.55
|
|
2025-11-03
|
9
|
0
|
9
|
39.80
|
|
2025-10-31
|
12
|
0
|
12
|
40.40
|
|
2025-10-29
|
0
|
44
|
-44
|
40.10
|
|
2025-10-21
|
0
|
10
|
-10
|
39.05
|
|
2025-10-02
|
0
|
16
|
-16
|
39.40
|
|
2025-09-25
|
0
|
6
|
-6
|
38.80
|
|
2025-09-15
|
5
|
0
|
5
|
39.10
|
|
2025-09-12
|
0
|
10
|
-10
|
39.40
|
|
2025-08-28
|
0
|
8
|
-8
|
40.15
|
|
2025-08-27
|
8
|
0
|
8
|
39.25
|
|
2025-08-21
|
3
|
0
|
3
|
38.70
|
|
2025-08-19
|
30
|
1
|
29
|
38.60
|
|
2025-08-18
|
29
|
0
|
29
|
39.20
|
|
2025-08-15
|
15
|
0
|
15
|
40.00
|
|
2025-08-14
|
14
|
0
|
14
|
40.20
|
|
2025-08-13
|
45
|
0
|
45
|
39.85
|
|
2025-08-12
|
10
|
0
|
10
|
40.10
|
|
2025-08-11
|
40
|
0
|
40
|
40.30
|
|
2025-08-08
|
30
|
0
|
30
|
40.25
|
|
2025-07-31
|
24
|
0
|
24
|
40.60
|
|
2025-07-30
|
6
|
23
|
-17
|
44.20
|
|
2025-07-23
|
3
|
0
|
3
|
40.70
|
|
2025-07-22
|
7
|
0
|
7
|
39.95
|
|
2025-07-21
|
7
|
0
|
7
|
40.60
|
|
2025-07-07
|
3
|
0
|
3
|
41.05
|
|
2025-06-19
|
29
|
0
|
29
|
40.30
|
|
2025-06-13
|
5
|
40
|
-35
|
40.00
|
|
2025-06-09
|
10
|
5
|
5
|
41.35
|
|
2025-06-06
|
0
|
10
|
-10
|
42.10
|
|
2025-06-04
|
0
|
8
|
-8
|
42.20
|
|
2025-05-29
|
0
|
13
|
-13
|
44.35
|
|
2025-05-27
|
2
|
23
|
-21
|
45.80
|
|
2025-05-13
|
57
|
0
|
57
|
39.45
|
|
2025-05-06
|
0
|
8
|
-8
|
39.45
|
|
2025-03-21
|
0
|
25
|
-25
|
49.60
|
|
2025-03-06
|
10
|
0
|
10
|
47.00
|
|
2025-03-05
|
21
|
0
|
21
|
47.00
|
|
2025-02-26
|
11
|
0
|
11
|
48.05
|
|
2025-01-16
|
0
|
46
|
-46
|
48.25
|
|
2025-01-14
|
0
|
42
|
-42
|
46.95
|
|
2025-01-06
|
0
|
17
|
-17
|
45.15
|
|
2024-11-28
|
3
|
0
|
3
|
42.45
|
|
2024-11-19
|
2
|
0
|
2
|
41.00
|
|
2024-08-16
|
0
|
5
|
-5
|
41.15
|
|
2024-08-14
|
0
|
10
|
-10
|
40.00
|
| 合計 | 3123 | 899 | 2224 | |
