| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2187
|
100
|
2087
|
670.00
|
|
2026-07-20
|
94
|
32
|
62
|
630.00
|
|
2026-07-13
|
113
|
517
|
-404
|
816.00
|
|
2026-07-06
|
65
|
235
|
-170
|
1005.00
|
|
2026-07-02
|
161
|
61
|
100
|
1055.00
|
|
2026-06-23
|
154
|
366
|
-212
|
1020.00
|
|
2026-06-18
|
2218
|
288
|
1930
|
1080.00
|
|
2026-06-16
|
89
|
1918
|
-1829
|
950.00
|
|
2026-06-15
|
2216
|
182
|
2034
|
940.00
|
|
2026-06-11
|
940
|
133
|
807
|
842.00
|
|
2026-05-26
|
111
|
332
|
-221
|
661.00
|
|
2026-05-25
|
315
|
114
|
201
|
691.00
|
|
2026-05-20
|
130
|
918
|
-788
|
520.00
|
|
2026-05-19
|
242
|
1648
|
-1406
|
497.00
|
|
2026-05-18
|
4479
|
1717
|
2762
|
501.00
|
|
2026-05-14
|
61
|
566
|
-505
|
462.00
|
|
2026-05-08
|
1103
|
235
|
868
|
389.00
|
|
2026-04-24
|
64
|
301
|
-237
|
297.00
|
|
2026-04-16
|
567
|
77
|
490
|
325.00
|
|
2026-04-01
|
99
|
15
|
84
|
251.50
|
|
2026-03-18
|
65
|
1067
|
-1002
|
280.50
|
|
2026-02-03
|
76
|
146
|
-70
|
266.50
|
|
2026-01-22
|
103
|
373
|
-270
|
296.00
|
|
2026-01-15
|
129
|
287
|
-158
|
273.50
|
|
2026-01-09
|
191
|
17
|
174
|
241.50
|
|
2026-01-05
|
203
|
314
|
-111
|
244.00
|
|
2025-12-12
|
47
|
12
|
35
|
237.50
|
|
2025-12-05
|
121
|
327
|
-206
|
237.00
|
|
2025-11-24
|
157
|
30
|
127
|
232.50
|
|
2025-10-28
|
222
|
546
|
-324
|
246.00
|
|
2025-10-27
|
919
|
632
|
287
|
248.50
|
|
2025-09-26
|
220
|
89
|
131
|
166.00
|
|
2025-09-08
|
13
|
140
|
-127
|
137.50
|
|
2025-09-03
|
67
|
1
|
66
|
135.00
|
|
2025-09-02
|
56
|
2
|
54
|
134.50
|
|
2025-09-01
|
150
|
14
|
136
|
135.00
|
|
2025-08-29
|
26
|
137
|
-111
|
139.50
|
|
2025-08-28
|
139
|
19
|
120
|
137.00
|
|
2025-08-27
|
75
|
13
|
62
|
136.50
|
|
2025-08-26
|
120
|
35
|
85
|
138.50
|
|
2025-08-25
|
107
|
18
|
89
|
143.00
|
|
2025-07-30
|
61
|
11
|
50
|
523.00
|
|
2025-07-18
|
27
|
3
|
24
|
512.00
|
|
2025-07-15
|
6
|
20
|
-14
|
500.00
|
|
2025-07-09
|
18
|
8
|
10
|
490.50
|
|
2025-07-02
|
74
|
9
|
65
|
496.50
|
|
2025-06-11
|
21
|
1
|
20
|
494.50
|
|
2025-06-10
|
82
|
2
|
80
|
497.00
|
|
2025-06-09
|
48
|
6
|
42
|
503.00
|
|
2025-04-14
|
85
|
8
|
77
|
452.00
|
|
2025-02-18
|
3
|
20
|
-17
|
593.00
|
|
2025-02-04
|
2
|
16
|
-14
|
534.00
|
|
2025-02-03
|
15
|
1
|
14
|
519.00
|
|
2025-01-16
|
25
|
9
|
16
|
525.00
|
|
2025-01-14
|
3
|
14
|
-11
|
524.00
|
|
2024-12-04
|
4
|
27
|
-23
|
545.00
|
|
2024-11-29
|
3
|
30
|
-27
|
514.00
|
|
2024-09-13
|
13
|
0
|
13
|
606.00
|
|
2024-09-04
|
5
|
73
|
-68
|
608.00
|
|
2024-08-27
|
5
|
13
|
-8
|
653.00
|
|
2024-08-23
|
3
|
58
|
-55
|
648.00
|
|
2024-08-05
|
45
|
3
|
42
|
669.00
|
|
2024-08-02
|
5
|
36
|
-31
|
743.00
|
|
2024-07-29
|
23
|
0
|
23
|
720.00
|
| 合計 | 19190 | 14342 | 4848 | |
