| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
420
|
568
|
-148
|
135.00
|
|
2026-07-21
|
441
|
284
|
157
|
123.00
|
|
2026-06-26
|
310
|
3323
|
-3013
|
162.50
|
|
2026-06-12
|
102
|
570
|
-468
|
146.50
|
|
2026-06-10
|
283
|
68
|
215
|
135.00
|
|
2026-06-08
|
125
|
39
|
86
|
143.50
|
|
2026-06-05
|
289
|
61
|
228
|
150.00
|
|
2026-06-04
|
168
|
47
|
121
|
156.50
|
|
2026-05-18
|
79
|
545
|
-466
|
160.00
|
|
2026-05-15
|
1636
|
3133
|
-1497
|
162.50
|
|
2026-05-14
|
2417
|
727
|
1690
|
169.00
|
|
2026-05-04
|
834
|
471
|
363
|
154.50
|
|
2026-04-30
|
654
|
1702
|
-1048
|
154.00
|
|
2026-04-28
|
604
|
2299
|
-1695
|
159.50
|
|
2026-04-27
|
3152
|
689
|
2463
|
145.00
|
|
2026-04-22
|
632
|
249
|
383
|
134.50
|
|
2026-04-07
|
169
|
12
|
157
|
136.50
|
|
2026-04-01
|
1
|
255
|
-254
|
127.00
|
|
2026-02-26
|
239
|
676
|
-437
|
110.00
|
|
2026-02-23
|
575
|
109
|
466
|
103.50
|
|
2026-01-21
|
214
|
583
|
-369
|
73.30
|
|
2026-01-07
|
759
|
3151
|
-2392
|
57.60
|
|
2025-12-26
|
126
|
587
|
-461
|
39.20
|
|
2025-12-23
|
853
|
534
|
319
|
38.50
|
|
2025-12-11
|
105
|
537
|
-432
|
36.40
|
|
2025-12-09
|
856
|
2096
|
-1240
|
38.75
|
|
2025-12-08
|
1990
|
422
|
1568
|
37.25
|
|
2025-11-28
|
36
|
167
|
-131
|
34.10
|
|
2025-11-25
|
419
|
126
|
293
|
34.50
|
|
2025-11-18
|
271
|
782
|
-511
|
37.65
|
|
2025-11-07
|
514
|
1414
|
-900
|
35.25
|
|
2025-10-22
|
108
|
8
|
100
|
27.90
|
|
2025-10-03
|
43
|
1418
|
-1375
|
25.30
|
|
2025-09-19
|
1887
|
799
|
1088
|
27.85
|
|
2025-09-09
|
115
|
8
|
107
|
20.10
|
|
2025-08-11
|
137
|
40
|
97
|
19.00
|
|
2025-07-29
|
93
|
10
|
83
|
19.50
|
|
2025-07-02
|
33
|
120
|
-87
|
21.15
|
|
2025-06-06
|
165
|
6
|
159
|
21.85
|
|
2025-06-02
|
164
|
76
|
88
|
21.60
|
|
2025-04-24
|
81
|
20
|
61
|
19.80
|
|
2025-04-11
|
27
|
1715
|
-1688
|
18.85
|
|
2025-03-28
|
2026
|
339
|
1687
|
22.85
|
|
2025-03-17
|
34
|
149
|
-115
|
22.10
|
|
2025-03-14
|
122
|
20
|
102
|
21.80
|
|
2025-02-04
|
46
|
13
|
33
|
18.50
|
|
2025-01-20
|
0
|
83
|
-83
|
19.50
|
|
2025-01-16
|
34
|
7
|
27
|
18.45
|
|
2025-01-15
|
35
|
5
|
30
|
18.00
|
|
2025-01-13
|
36
|
6
|
30
|
17.75
|
|
2025-01-09
|
62
|
230
|
-168
|
18.40
|
|
2024-12-26
|
150
|
0
|
150
|
20.70
|
|
2024-12-04
|
35
|
169
|
-134
|
21.90
|
|
2024-11-29
|
112
|
4
|
108
|
20.95
|
|
2024-11-13
|
53
|
3
|
50
|
22.00
|
|
2024-10-24
|
18
|
52
|
-34
|
25.55
|
|
2024-09-26
|
12
|
113
|
-101
|
26.80
|
|
2024-09-25
|
2
|
62
|
-60
|
26.45
|
|
2024-09-23
|
0
|
40
|
-40
|
26.25
|
|
2024-09-13
|
0
|
60
|
-60
|
26.20
|
|
2024-09-03
|
54
|
5
|
49
|
27.10
|
|
2024-08-26
|
1
|
112
|
-111
|
27.80
|
|
2024-08-23
|
134
|
2
|
132
|
27.20
|
|
2024-08-22
|
26
|
4
|
22
|
27.75
|
|
2024-08-21
|
98
|
1
|
97
|
27.55
|
| 合計 | 25216 | 31925 | -6709 | |
