點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

新巨 (2420) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
43.6% (17/39 天)
分點戰力評分 (BP Score) 表現平平
-54 pts
5日大漲率 7.9%
10日大漲率 5.3%
20日大漲率 7.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
0
6
-6
57.60
2026-07-17
15
0
15
57.70
2026-07-14
9
3
6
59.60
2026-07-13
6
9
-3
60.80
2026-07-09
0
3
-3
60.80
2026-07-07
12
0
12
60.20
2026-07-06
9
13
-4
62.00
2026-07-03
3
6
-3
62.00
2026-07-02
3
6
-3
61.40
2026-06-30
3
6
-3
60.70
2026-06-26
20
12
8
60.20
2026-06-24
18
9
9
61.40
2026-06-23
19
6
13
62.00
2026-06-22
6
26
-20
64.20
2026-06-17
4
10
-6
60.80
2026-06-16
9
4
5
59.10
2026-06-11
34
10
24
59.20
2026-06-10
13
4
9
63.20
2026-06-09
12
21
-9
64.20
2026-06-08
18
6
12
63.00
2026-06-01
13
1
12
63.70
2026-04-24
6
0
6
55.40
2026-04-23
0
10
-10
54.90
2026-03-24
10
0
10
52.50
2026-02-09
2
0
2
50.40
2026-01-28
0
5
-5
52.00
2026-01-02
4
0
4
51.10
2025-10-28
0
5
-5
51.70
2025-10-08
0
2
-2
51.70
2025-09-09
0
2
-2
55.30
2025-09-08
4
0
4
55.80
2025-08-20
0
8
-8
58.50
2025-08-13
1
18
-17
58.40
2025-08-05
10
1
9
57.80
2025-07-24
0
1
-1
55.10
2025-06-18
2
0
2
54.00
2025-06-17
4
0
4
53.80
2025-06-16
1
0
1
54.00
2025-04-28
0
2
-2
52.80
2025-04-15
0
10
-10
53.30
2025-04-10
0
10
-10
49.65
2025-04-08
1
20
-19
49.60
2025-03-06
0
6
-6
66.00
2025-03-05
5
0
5
66.80
2025-02-27
0
15
-15
65.60
2025-01-20
0
3
-3
61.70
2025-01-07
16
0
16
63.30
2024-09-27
20
4
16
73.50
2024-09-26
3
15
-12
74.20
2024-09-20
1
26
-25
77.80
2024-09-19
45
15
30
77.40
2024-09-06
23
1
22
69.70
2024-09-03
72
130
-58
74.20
2024-08-30
86
22
64
67.00
合計 542 492 50