| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
0
|
3
|
179.00
|
|
2026-07-21
|
0
|
2
|
-2
|
180.50
|
|
2026-07-17
|
0
|
4
|
-4
|
178.50
|
|
2026-07-13
|
0
|
2
|
-2
|
180.50
|
|
2026-06-18
|
0
|
2
|
-2
|
179.00
|
|
2026-06-12
|
0
|
23
|
-23
|
179.50
|
|
2026-06-08
|
0
|
10
|
-10
|
178.50
|
|
2026-05-18
|
0
|
4
|
-4
|
172.50
|
|
2026-05-07
|
2
|
0
|
2
|
170.00
|
|
2026-04-28
|
0
|
16
|
-16
|
172.00
|
|
2026-04-23
|
5
|
0
|
5
|
175.00
|
|
2026-04-07
|
0
|
9
|
-9
|
189.00
|
|
2026-03-26
|
1
|
0
|
1
|
185.50
|
|
2026-03-20
|
0
|
2
|
-2
|
185.00
|
|
2026-03-10
|
2
|
0
|
2
|
185.50
|
|
2026-03-06
|
0
|
4
|
-4
|
185.00
|
|
2026-02-03
|
2
|
0
|
2
|
187.50
|
|
2025-12-26
|
0
|
1
|
-1
|
189.50
|
|
2025-11-27
|
1
|
0
|
1
|
192.00
|
|
2025-11-25
|
0
|
1
|
-1
|
190.50
|
|
2025-11-20
|
2
|
0
|
2
|
191.00
|
|
2025-11-18
|
1
|
4
|
-3
|
189.00
|
|
2025-11-10
|
1
|
0
|
1
|
193.00
|
|
2025-11-04
|
1
|
0
|
1
|
192.00
|
|
2025-10-27
|
2
|
0
|
2
|
192.50
|
|
2025-10-14
|
0
|
3
|
-3
|
191.00
|
|
2025-10-13
|
2
|
0
|
2
|
191.50
|
|
2025-09-30
|
0
|
4
|
-4
|
199.00
|
|
2025-09-12
|
0
|
2
|
-2
|
200.00
|
|
2025-09-10
|
0
|
39
|
-39
|
203.50
|
|
2025-09-04
|
0
|
10
|
-10
|
195.50
|
|
2025-08-21
|
10
|
0
|
10
|
191.00
|
|
2025-08-14
|
16
|
0
|
16
|
191.50
|
|
2025-07-25
|
1
|
0
|
1
|
192.00
|
|
2025-07-24
|
5
|
0
|
5
|
191.50
|
|
2025-07-16
|
0
|
1
|
-1
|
194.50
|
|
2025-07-10
|
1
|
0
|
1
|
193.00
|
|
2025-07-07
|
0
|
1
|
-1
|
192.00
|
|
2025-06-10
|
2
|
0
|
2
|
195.00
|
|
2025-05-22
|
0
|
5
|
-5
|
197.00
|
|
2025-05-16
|
6
|
1
|
5
|
197.50
|
|
2025-05-15
|
10
|
0
|
10
|
197.00
|
|
2025-05-14
|
11
|
0
|
11
|
198.00
|
|
2025-04-30
|
0
|
4
|
-4
|
199.50
|
|
2025-04-02
|
0
|
2
|
-2
|
211.50
|
|
2025-03-19
|
0
|
12
|
-12
|
212.00
|
|
2025-03-12
|
11
|
89
|
-78
|
214.50
|
|
2025-02-25
|
0
|
1
|
-1
|
196.50
|
|
2025-02-21
|
1
|
4
|
-3
|
197.50
|
|
2025-01-16
|
2
|
0
|
2
|
181.50
|
|
2024-12-03
|
3
|
0
|
3
|
193.50
|
|
2024-11-29
|
3
|
0
|
3
|
193.00
|
|
2024-11-26
|
2
|
0
|
2
|
194.50
|
|
2024-11-21
|
3
|
0
|
3
|
192.50
|
|
2024-10-22
|
2
|
0
|
2
|
202.50
|
|
2024-10-18
|
2
|
0
|
2
|
203.00
|
|
2024-10-08
|
5
|
0
|
5
|
202.00
|
|
2024-10-01
|
4
|
0
|
4
|
204.00
|
|
2024-09-27
|
4
|
0
|
4
|
205.00
|
|
2024-09-26
|
3
|
0
|
3
|
202.50
|
|
2024-09-25
|
3
|
0
|
3
|
203.00
|
|
2024-09-23
|
2
|
0
|
2
|
203.00
|
|
2024-09-13
|
15
|
0
|
15
|
201.00
|
|
2024-09-03
|
0
|
1
|
-1
|
205.00
|
|
2024-08-27
|
10
|
0
|
10
|
206.00
|
|
2024-08-21
|
14
|
0
|
14
|
206.00
|
|
2024-08-02
|
3
|
0
|
3
|
208.50
|
|
2024-08-01
|
2
|
0
|
2
|
210.50
|
| 合計 | 181 | 263 | -82 | |
