| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
42
|
2
|
40
|
417.50
|
|
2026-07-21
|
13
|
0
|
13
|
404.50
|
|
2026-07-07
|
65
|
5
|
60
|
475.50
|
|
2026-06-15
|
1
|
15
|
-14
|
520.00
|
|
2026-05-19
|
32
|
65
|
-33
|
462.50
|
|
2026-05-12
|
4
|
113
|
-109
|
481.00
|
|
2026-05-11
|
13
|
24
|
-11
|
489.50
|
|
2026-05-07
|
2
|
21
|
-19
|
500.00
|
|
2026-05-04
|
109
|
10
|
99
|
465.50
|
|
2026-04-30
|
19
|
0
|
19
|
448.50
|
|
2026-04-28
|
3
|
128
|
-125
|
453.00
|
|
2026-03-31
|
7
|
56
|
-49
|
338.50
|
|
2026-02-06
|
17
|
2
|
15
|
379.50
|
|
2026-02-04
|
15
|
1
|
14
|
417.00
|
|
2026-01-15
|
31
|
7
|
24
|
319.50
|
|
2026-01-07
|
13
|
60
|
-47
|
317.50
|
|
2025-12-04
|
0
|
29
|
-29
|
302.50
|
|
2025-11-04
|
3
|
25
|
-22
|
342.50
|
|
2025-11-03
|
1
|
16
|
-15
|
347.50
|
|
2025-10-29
|
4
|
23
|
-19
|
329.50
|
|
2025-10-28
|
5
|
19
|
-14
|
328.50
|
|
2025-10-22
|
1
|
19
|
-18
|
327.50
|
|
2025-10-13
|
10
|
1
|
9
|
311.00
|
|
2025-09-24
|
17
|
2
|
15
|
304.00
|
|
2025-09-22
|
0
|
16
|
-16
|
307.00
|
|
2025-09-16
|
25
|
41
|
-16
|
304.50
|
|
2025-09-11
|
27
|
18
|
9
|
313.50
|
|
2025-09-09
|
2
|
24
|
-22
|
308.00
|
|
2025-08-28
|
14
|
1
|
13
|
318.00
|
|
2025-08-27
|
104
|
21
|
83
|
325.50
|
|
2025-08-25
|
16
|
44
|
-28
|
311.00
|
|
2025-08-12
|
544
|
13
|
531
|
327.00
|
|
2025-08-06
|
26
|
6
|
20
|
282.00
|
|
2025-08-04
|
6
|
18
|
-12
|
278.50
|
|
2025-07-28
|
7
|
331
|
-324
|
272.50
|
|
2025-07-21
|
4
|
105
|
-101
|
272.50
|
|
2025-07-09
|
3
|
48
|
-45
|
252.50
|
|
2025-06-24
|
7
|
652
|
-645
|
242.50
|
|
2025-05-06
|
4
|
7
|
-3
|
184.00
|
|
2025-03-31
|
0
|
14
|
-14
|
196.00
|
|
2025-03-20
|
2
|
12
|
-10
|
205.00
|
|
2025-03-06
|
139
|
6
|
133
|
210.50
|
|
2025-03-05
|
53
|
3
|
50
|
208.00
|
|
2025-03-03
|
7
|
389
|
-382
|
211.00
|
|
2025-02-25
|
21
|
0
|
21
|
204.50
|
|
2025-01-22
|
100
|
0
|
100
|
196.50
|
|
2025-01-02
|
4
|
38
|
-34
|
207.00
|
|
2024-12-12
|
3
|
13
|
-10
|
194.50
|
|
2024-12-02
|
0
|
22
|
-22
|
194.00
|
|
2024-11-21
|
2
|
11
|
-9
|
186.50
|
|
2024-11-18
|
14
|
0
|
14
|
183.00
|
|
2024-11-11
|
10
|
0
|
10
|
193.50
|
|
2024-10-14
|
7
|
0
|
7
|
192.50
|
|
2024-10-08
|
3
|
37
|
-34
|
192.00
|
|
2024-09-05
|
56
|
20
|
36
|
198.50
|
|
2024-08-29
|
1
|
10
|
-9
|
207.00
|
| 合計 | 1638 | 2563 | -925 | |
