| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
7993
|
490
|
7503
|
164.00
|
|
2026-07-21
|
31
|
196
|
-165
|
149.50
|
|
2026-07-17
|
170
|
20
|
150
|
139.00
|
|
2026-07-02
|
23
|
82
|
-59
|
158.50
|
|
2026-06-03
|
1445
|
775
|
670
|
194.00
|
|
2026-06-02
|
7398
|
5158
|
2240
|
191.00
|
|
2026-06-01
|
37
|
505
|
-468
|
174.00
|
|
2026-05-27
|
39
|
285
|
-246
|
145.00
|
|
2026-05-21
|
34
|
521
|
-487
|
140.00
|
|
2026-05-20
|
58
|
139
|
-81
|
132.50
|
|
2026-05-19
|
90
|
207
|
-117
|
132.50
|
|
2026-05-15
|
100
|
852
|
-752
|
135.50
|
|
2026-05-11
|
353
|
850
|
-497
|
139.00
|
|
2026-04-27
|
64
|
205
|
-141
|
142.50
|
|
2026-04-24
|
27
|
264
|
-237
|
141.50
|
|
2026-04-22
|
29
|
488
|
-459
|
144.00
|
|
2026-03-19
|
84
|
288
|
-204
|
127.50
|
|
2026-02-06
|
246
|
38
|
208
|
129.00
|
|
2026-02-03
|
179
|
21
|
158
|
128.50
|
|
2026-01-29
|
70
|
228
|
-158
|
132.50
|
|
2026-01-28
|
214
|
26
|
188
|
134.50
|
|
2026-01-14
|
32
|
240
|
-208
|
146.00
|
|
2026-01-07
|
131
|
530
|
-399
|
158.50
|
|
2025-12-24
|
1524
|
15
|
1509
|
145.50
|
|
2025-12-22
|
1206
|
53
|
1153
|
146.50
|
|
2025-12-12
|
33
|
2622
|
-2589
|
143.50
|
|
2025-12-09
|
403
|
118
|
285
|
149.50
|
|
2025-12-08
|
86
|
929
|
-843
|
149.00
|
|
2025-12-04
|
26
|
186
|
-160
|
146.00
|
|
2025-11-26
|
16
|
158
|
-142
|
142.50
|
|
2025-11-07
|
137
|
42
|
95
|
137.50
|
|
2025-11-06
|
140
|
16
|
124
|
142.00
|
|
2025-10-28
|
591
|
81
|
510
|
148.00
|
|
2025-10-21
|
260
|
48
|
212
|
142.50
|
|
2025-10-14
|
354
|
149
|
205
|
138.00
|
|
2025-10-13
|
955
|
348
|
607
|
145.50
|
|
2025-10-02
|
1003
|
263
|
740
|
149.50
|
|
2025-10-01
|
1148
|
579
|
569
|
146.00
|
|
2025-09-23
|
177
|
2453
|
-2276
|
122.50
|
|
2025-09-18
|
23
|
143
|
-120
|
120.00
|
|
2025-09-11
|
48
|
454
|
-406
|
119.00
|
|
2025-09-10
|
41
|
252
|
-211
|
120.00
|
|
2025-09-02
|
119
|
12
|
107
|
110.00
|
|
2025-09-01
|
262
|
12
|
250
|
109.50
|
|
2025-08-28
|
38
|
225
|
-187
|
115.00
|
|
2025-08-25
|
344
|
1235
|
-891
|
113.50
|
|
2025-08-22
|
126
|
19
|
107
|
112.00
|
|
2025-08-14
|
94
|
562
|
-468
|
116.50
|
|
2025-08-13
|
414
|
1260
|
-846
|
117.50
|
|
2025-08-12
|
1242
|
290
|
952
|
126.00
|
|
2025-08-07
|
48
|
2067
|
-2019
|
123.50
|
|
2025-07-31
|
64
|
318
|
-254
|
123.00
|
|
2025-07-25
|
35
|
422
|
-387
|
116.50
|
|
2025-07-15
|
158
|
18
|
140
|
120.00
|
|
2025-07-09
|
181
|
16
|
165
|
120.50
|
|
2025-07-08
|
214
|
43
|
171
|
118.50
|
|
2025-07-07
|
29
|
295
|
-266
|
118.00
|
|
2025-07-04
|
118
|
502
|
-384
|
119.00
|
|
2025-07-03
|
31
|
125
|
-94
|
121.00
|
|
2025-07-02
|
22
|
822
|
-800
|
120.00
|
|
2025-06-30
|
801
|
54
|
747
|
122.50
|
|
2025-06-27
|
443
|
34
|
409
|
121.00
|
|
2025-06-26
|
970
|
72
|
898
|
125.00
|
|
2025-06-25
|
177
|
491
|
-314
|
125.50
|
|
2025-06-23
|
386
|
32
|
354
|
118.50
|
|
2025-06-19
|
311
|
18
|
293
|
115.50
|
|
2025-06-18
|
461
|
37
|
424
|
116.00
|
|
2025-06-17
|
648
|
43
|
605
|
118.00
|
|
2025-06-16
|
1170
|
44
|
1126
|
116.00
|
|
2025-06-13
|
2021
|
229
|
1792
|
118.50
|
|
2025-06-12
|
1245
|
90
|
1155
|
116.50
|
|
2025-06-10
|
428
|
174
|
254
|
114.50
|
|
2025-06-06
|
135
|
300
|
-165
|
110.00
|
|
2025-05-13
|
2062
|
35
|
2027
|
108.50
|
|
2025-04-29
|
13
|
82
|
-69
|
104.00
|
|
2025-04-28
|
19
|
322
|
-303
|
102.50
|
|
2025-04-22
|
204
|
32
|
172
|
98.80
|
|
2025-04-14
|
303
|
55
|
248
|
97.30
|
|
2025-04-11
|
1041
|
92
|
949
|
90.30
|
|
2025-04-07
|
66
|
104
|
-38
|
90.90
|
|
2025-03-31
|
142
|
31
|
111
|
95.30
|
|
2025-03-28
|
168
|
33
|
135
|
100.50
|
|
2025-03-10
|
19
|
86
|
-67
|
106.00
|
|
2025-03-07
|
47
|
3
|
44
|
107.00
|
|
2025-02-26
|
19
|
219
|
-200
|
115.00
|
|
2025-02-25
|
82
|
923
|
-841
|
112.00
|
|
2025-02-21
|
786
|
531
|
255
|
117.50
|
|
2025-02-18
|
27
|
879
|
-852
|
116.00
|
|
2025-02-06
|
17
|
124
|
-107
|
103.50
|
|
2025-02-04
|
564
|
15
|
549
|
99.00
|
|
2025-01-22
|
53
|
3155
|
-3102
|
110.00
|
|
2025-01-21
|
414
|
103
|
311
|
111.50
|
|
2025-01-15
|
111
|
43
|
68
|
101.50
|
|
2025-01-13
|
1084
|
343
|
741
|
103.00
|
|
2025-01-07
|
143
|
49
|
94
|
107.50
|
|
2025-01-03
|
66
|
544
|
-478
|
105.50
|
|
2024-12-31
|
19
|
159
|
-140
|
104.00
|
|
2024-12-20
|
30
|
885
|
-855
|
106.00
|
|
2024-12-19
|
33
|
285
|
-252
|
106.50
|
|
2024-12-18
|
52
|
320
|
-268
|
108.00
|
|
2024-12-09
|
113
|
305
|
-192
|
118.50
|
|
2024-12-05
|
409
|
69
|
340
|
117.00
|
|
2024-12-03
|
44
|
1381
|
-1337
|
115.00
|
|
2024-11-27
|
419
|
77
|
342
|
112.50
|
|
2024-11-26
|
829
|
92
|
737
|
120.00
|
|
2024-11-21
|
17
|
879
|
-862
|
114.00
|
|
2024-11-20
|
41
|
429
|
-388
|
114.00
|
|
2024-11-18
|
76
|
325
|
-249
|
113.50
|
|
2024-11-15
|
82
|
881
|
-799
|
117.50
|
|
2024-11-14
|
58
|
1981
|
-1923
|
118.50
|
|
2024-11-13
|
141
|
477
|
-336
|
121.00
|
|
2024-11-11
|
934
|
41
|
893
|
122.00
|
|
2024-11-08
|
4520
|
226
|
4294
|
123.50
|
|
2024-11-01
|
20
|
279
|
-259
|
115.00
|
|
2024-10-09
|
44
|
417
|
-373
|
105.00
|
|
2024-09-24
|
325
|
83
|
242
|
102.50
|
|
2024-09-12
|
24
|
114
|
-90
|
99.30
|
|
2024-09-11
|
14
|
49
|
-35
|
94.50
|
|
2024-09-04
|
67
|
236
|
-169
|
94.00
|
|
2024-08-22
|
7
|
292
|
-285
|
101.50
|
|
2024-08-16
|
284
|
70
|
214
|
102.50
|
|
2024-07-29
|
134
|
18
|
116
|
95.00
|
| 合計 | 55939 | 49351 | 6588 | |
