| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
14
|
2
|
12
|
193.00
|
|
2026-07-08
|
10
|
2
|
8
|
236.00
|
|
2026-07-02
|
0
|
26
|
-26
|
260.00
|
|
2026-07-01
|
1
|
26
|
-25
|
236.50
|
|
2026-06-30
|
0
|
10
|
-10
|
235.00
|
|
2026-06-29
|
12
|
1
|
11
|
220.50
|
|
2026-06-25
|
17
|
3
|
14
|
243.50
|
|
2026-06-24
|
14
|
3
|
11
|
257.00
|
|
2026-05-14
|
0
|
6
|
-6
|
285.50
|
|
2026-05-12
|
5
|
0
|
5
|
292.00
|
|
2026-05-05
|
33
|
2
|
31
|
293.50
|
|
2026-04-29
|
6
|
71
|
-65
|
239.00
|
|
2026-04-28
|
66
|
3
|
63
|
217.50
|
|
2026-04-21
|
13
|
317
|
-304
|
225.00
|
|
2026-04-20
|
317
|
8
|
309
|
211.50
|
|
2026-04-07
|
1
|
69
|
-68
|
152.50
|
|
2026-04-02
|
68
|
34
|
34
|
139.00
|
|
2026-03-26
|
1
|
12
|
-11
|
128.00
|
|
2026-03-25
|
16
|
6
|
10
|
129.50
|
|
2026-03-12
|
28
|
14
|
14
|
121.00
|
|
2026-03-10
|
5
|
31
|
-26
|
119.00
|
|
2026-03-09
|
23
|
0
|
23
|
111.50
|
|
2026-02-09
|
7
|
38
|
-31
|
111.50
|
|
2026-01-12
|
7
|
47
|
-40
|
121.50
|
|
2026-01-02
|
84
|
196
|
-112
|
119.50
|
|
2025-12-31
|
145
|
62
|
83
|
112.50
|
|
2025-12-30
|
49
|
7
|
42
|
102.50
|
|
2025-12-29
|
1
|
5
|
-4
|
93.60
|
|
2025-12-22
|
4
|
0
|
4
|
90.60
|
|
2025-12-16
|
0
|
4
|
-4
|
92.00
|
|
2025-12-08
|
0
|
42
|
-42
|
101.50
|
|
2025-11-06
|
3
|
0
|
3
|
86.50
|
|
2025-10-01
|
20
|
0
|
20
|
95.20
|
|
2025-09-23
|
11
|
1
|
10
|
98.40
|
|
2025-09-19
|
0
|
5
|
-5
|
100.50
|
|
2025-09-18
|
10
|
5
|
5
|
99.90
|
|
2025-09-08
|
20
|
1
|
19
|
103.50
|
|
2025-08-29
|
20
|
3
|
17
|
102.00
|
|
2025-08-28
|
7
|
57
|
-50
|
105.50
|
|
2025-08-25
|
5
|
1
|
4
|
88.00
|
|
2025-08-18
|
10
|
2
|
8
|
89.50
|
|
2025-08-13
|
0
|
5
|
-5
|
95.50
|
|
2025-07-30
|
5
|
0
|
5
|
90.00
|
|
2025-07-29
|
5
|
1
|
4
|
90.70
|
|
2025-07-24
|
0
|
2
|
-2
|
92.80
|
|
2025-07-11
|
1
|
8
|
-7
|
87.90
|
|
2025-07-03
|
1
|
0
|
1
|
89.50
|
|
2025-06-23
|
2
|
0
|
2
|
90.30
|
|
2025-06-13
|
0
|
2
|
-2
|
89.50
|
|
2025-06-11
|
0
|
3
|
-3
|
89.40
|
|
2025-05-26
|
1
|
12
|
-11
|
88.60
|
|
2025-05-12
|
0
|
4
|
-4
|
93.80
|
|
2025-04-25
|
4
|
1
|
3
|
91.50
|
|
2025-02-03
|
1
|
10
|
-9
|
107.50
|
|
2025-01-16
|
1
|
6
|
-5
|
110.00
|
|
2025-01-09
|
23
|
1
|
22
|
113.50
|
|
2024-12-12
|
0
|
6
|
-6
|
117.00
|
|
2024-12-11
|
8
|
31
|
-23
|
116.50
|
|
2024-12-05
|
0
|
5
|
-5
|
126.00
|
|
2024-11-22
|
0
|
5
|
-5
|
127.50
|
|
2024-11-14
|
11
|
1
|
10
|
127.00
|
|
2024-11-12
|
5
|
206
|
-201
|
132.00
|
|
2024-11-08
|
19
|
3
|
16
|
144.00
|
|
2024-11-07
|
27
|
6
|
21
|
144.50
|
|
2024-11-05
|
5
|
66
|
-61
|
141.00
|
|
2024-11-04
|
0
|
21
|
-21
|
139.00
|
|
2024-10-28
|
17
|
5
|
12
|
136.50
|
|
2024-10-22
|
1
|
69
|
-68
|
137.50
|
|
2024-10-14
|
76
|
7
|
69
|
138.00
|
|
2024-09-13
|
27
|
3
|
24
|
126.50
|
|
2024-09-12
|
3
|
29
|
-26
|
128.50
|
|
2024-08-26
|
8
|
26
|
-18
|
136.00
|
|
2024-08-02
|
5
|
0
|
5
|
112.00
|
| 合計 | 1309 | 1666 | -357 | |
