點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

力致 (3483) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
37.5% (15/40 天)
分點戰力評分 (BP Score) 表現平平
-50 pts
5日大漲率 12.8%
10日大漲率 12.8%
20日大漲率 20.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
5
0
5
79.00
2026-06-18
0
5
-5
93.80
2026-06-16
6
1
5
90.60
2026-05-12
9
0
9
91.70
2026-05-06
1
21
-20
93.30
2026-04-24
18
175
-157
99.10
2026-04-23
187
40
147
101.50
2026-04-21
32
22
10
90.10
2026-04-13
0
9
-9
85.80
2026-04-09
4
0
4
77.50
2026-04-08
0
5
-5
77.50
2026-04-02
5
11
-6
75.10
2026-03-31
3
19
-16
75.10
2026-03-27
6
13
-7
80.20
2026-03-26
0
10
-10
80.40
2026-03-25
5
10
-5
81.10
2026-03-24
2
5
-3
80.70
2026-03-12
10
2
8
81.80
2026-03-06
0
4
-4
89.90
2026-03-02
16
0
16
93.60
2026-02-26
5
0
5
92.20
2026-02-06
4
0
4
84.60
2026-01-27
0
20
-20
88.70
2026-01-23
1
8
-7
91.50
2026-01-21
10
0
10
89.60
2025-12-31
15
2
13
94.20
2025-12-19
0
7
-7
91.10
2025-11-25
0
16
-16
89.60
2025-11-17
1
5
-4
93.10
2025-10-28
0
12
-12
111.50
2025-09-25
55
0
55
109.50
2025-09-23
0
9
-9
112.50
2025-09-03
2
17
-15
130.00
2025-08-21
0
6
-6
126.50
2025-08-15
19
1
18
125.00
2025-08-01
4
8
-4
115.00
2025-04-16
2
10
-8
103.00
2025-04-08
0
10
-10
103.00
2025-03-27
0
5
-5
137.50
2025-03-24
16
0
16
139.00
2025-03-19
0
11
-11
141.00
2025-03-17
12
1
11
148.00
2025-03-05
5
0
5
146.50
2025-02-25
4
20
-16
151.00
2025-02-17
1
6
-5
140.00
2025-01-22
0
3
-3
138.50
2025-01-21
0
5
-5
137.50
2025-01-20
4
0
4
137.50
2025-01-09
1
9
-8
142.00
2024-12-24
3
12
-9
149.50
2024-12-23
1
9
-8
150.00
2024-12-09
1
22
-21
167.00
2024-11-28
0
16
-16
149.50
2024-11-22
0
7
-7
153.50
2024-11-14
11
0
11
148.00
2024-11-11
0
7
-7
152.00
2024-10-28
19
1
18
160.00
2024-09-05
20
1
19
158.00
2024-08-02
1
20
-19
160.50
合計 526 638 -112