| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
0
|
2
|
26.30
|
|
2026-07-15
|
6
|
0
|
6
|
26.45
|
|
2026-07-14
|
12
|
5
|
7
|
25.75
|
|
2026-07-13
|
5
|
10
|
-5
|
26.20
|
|
2026-07-08
|
1
|
0
|
1
|
26.00
|
|
2026-06-29
|
1
|
0
|
1
|
25.30
|
|
2026-06-25
|
2
|
0
|
2
|
26.00
|
|
2026-06-23
|
2
|
0
|
2
|
26.00
|
|
2026-06-16
|
0
|
8
|
-8
|
27.70
|
|
2026-06-12
|
8
|
0
|
8
|
26.90
|
|
2026-06-11
|
0
|
74
|
-74
|
27.90
|
|
2026-06-10
|
74
|
0
|
74
|
25.40
|
|
2026-06-02
|
0
|
2
|
-2
|
24.40
|
|
2026-05-27
|
4
|
0
|
4
|
24.65
|
|
2026-05-20
|
5
|
0
|
5
|
24.65
|
|
2026-05-18
|
5
|
0
|
5
|
25.25
|
|
2026-05-07
|
18
|
0
|
18
|
30.05
|
|
2026-05-06
|
2
|
0
|
2
|
30.10
|
|
2026-05-04
|
0
|
1
|
-1
|
30.35
|
|
2026-03-17
|
0
|
1
|
-1
|
30.75
|
|
2026-03-09
|
7
|
0
|
7
|
30.45
|
|
2026-03-04
|
0
|
10
|
-10
|
31.80
|
|
2026-02-09
|
2
|
0
|
2
|
33.35
|
|
2026-02-06
|
5
|
0
|
5
|
33.05
|
|
2026-02-04
|
2
|
0
|
2
|
34.00
|
|
2026-02-03
|
3
|
6
|
-3
|
33.85
|
|
2026-01-26
|
0
|
3
|
-3
|
35.95
|
|
2026-01-16
|
3
|
0
|
3
|
37.30
|
|
2026-01-07
|
3
|
0
|
3
|
35.70
|
|
2025-12-01
|
4
|
0
|
4
|
35.50
|
|
2025-11-10
|
0
|
5
|
-5
|
38.00
|
|
2025-10-23
|
2
|
0
|
2
|
39.40
|
|
2025-09-24
|
15
|
0
|
15
|
37.50
|
|
2025-09-09
|
3
|
0
|
3
|
40.00
|
|
2025-09-04
|
3
|
0
|
3
|
41.05
|
|
2025-09-02
|
3
|
0
|
3
|
40.10
|
|
2025-08-21
|
6
|
0
|
6
|
40.30
|
|
2025-08-15
|
8
|
0
|
8
|
40.70
|
|
2025-08-14
|
8
|
0
|
8
|
42.25
|
|
2025-08-13
|
6
|
0
|
6
|
43.45
|
|
2025-08-08
|
0
|
7
|
-7
|
46.25
|
|
2025-08-07
|
0
|
3
|
-3
|
46.75
|
|
2025-08-05
|
0
|
2
|
-2
|
46.85
|
|
2025-07-02
|
4
|
0
|
4
|
45.70
|
|
2025-07-01
|
6
|
0
|
6
|
45.60
|
|
2025-06-03
|
5
|
0
|
5
|
50.40
|
|
2025-05-27
|
4
|
0
|
4
|
51.60
|
|
2025-05-26
|
5
|
0
|
5
|
51.50
|
|
2025-05-20
|
4
|
0
|
4
|
52.20
|
|
2025-05-15
|
6
|
1
|
5
|
53.10
|
|
2025-05-09
|
0
|
17
|
-17
|
50.80
|
|
2025-05-08
|
3
|
0
|
3
|
51.60
|
|
2025-05-06
|
2
|
0
|
2
|
48.10
|
|
2025-05-05
|
5
|
0
|
5
|
47.75
|
|
2025-05-02
|
0
|
3
|
-3
|
49.90
|
|
2025-04-25
|
3
|
0
|
3
|
48.45
|
|
2025-04-22
|
2
|
0
|
2
|
45.95
|
|
2025-04-07
|
0
|
1
|
-1
|
54.90
|
|
2025-03-17
|
0
|
9
|
-9
|
66.20
|
|
2025-02-21
|
5
|
0
|
5
|
67.50
|
|
2025-01-15
|
2
|
0
|
2
|
67.30
|
|
2024-11-22
|
1
|
0
|
1
|
71.70
|
|
2024-11-21
|
2
|
0
|
2
|
71.60
|
|
2024-11-13
|
6
|
1
|
5
|
72.70
|
|
2024-11-11
|
0
|
8
|
-8
|
73.10
|
|
2024-11-05
|
2
|
0
|
2
|
71.10
|
|
2024-10-08
|
2
|
0
|
2
|
74.50
|
|
2024-09-04
|
5
|
0
|
5
|
70.40
|
|
2024-08-06
|
6
|
0
|
6
|
70.40
|
|
2024-08-05
|
8
|
0
|
8
|
70.70
|
| 合計 | 318 | 177 | 141 | |
