| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
26.30
|
|
2026-07-21
|
2
|
1
|
1
|
27.65
|
|
2026-07-20
|
0
|
1
|
-1
|
27.60
|
|
2026-07-16
|
6
|
6
|
0
|
27.70
|
|
2026-07-15
|
28
|
22
|
6
|
27.65
|
|
2026-07-14
|
31
|
17
|
14
|
28.00
|
|
2026-07-08
|
17
|
14
|
3
|
28.60
|
|
2026-07-07
|
55
|
37
|
18
|
28.90
|
|
2026-07-06
|
36
|
48
|
-12
|
28.35
|
|
2026-07-01
|
194
|
53
|
141
|
26.75
|
|
2026-06-30
|
0
|
2
|
-2
|
26.05
|
|
2026-06-29
|
10
|
1
|
9
|
26.30
|
|
2026-06-25
|
0
|
14
|
-14
|
25.90
|
|
2026-06-24
|
2
|
21
|
-19
|
26.70
|
|
2026-06-22
|
95
|
2
|
93
|
27.60
|
|
2026-06-18
|
29
|
53
|
-24
|
28.00
|
|
2026-06-17
|
8
|
46
|
-38
|
27.10
|
|
2026-06-16
|
5
|
0
|
5
|
26.40
|
|
2026-06-12
|
17
|
53
|
-36
|
27.60
|
|
2026-06-11
|
71
|
3
|
68
|
27.10
|
|
2026-06-10
|
42
|
3
|
39
|
27.70
|
|
2026-06-09
|
58
|
51
|
7
|
28.90
|
|
2026-06-03
|
2
|
0
|
2
|
28.60
|
|
2026-06-02
|
4
|
1
|
3
|
28.75
|
|
2026-05-29
|
1
|
39
|
-38
|
28.05
|
|
2026-05-28
|
85
|
97
|
-12
|
28.20
|
|
2026-05-26
|
158
|
140
|
18
|
29.60
|
|
2026-05-25
|
76
|
69
|
7
|
29.60
|
|
2026-05-22
|
74
|
1
|
73
|
28.35
|
|
2026-05-20
|
26
|
17
|
9
|
29.05
|
|
2026-05-19
|
0
|
8
|
-8
|
29.10
|
|
2026-05-18
|
41
|
27
|
14
|
28.90
|
|
2026-05-12
|
22
|
15
|
7
|
23.05
|
|
2026-05-11
|
6
|
1
|
5
|
22.80
|
|
2026-05-06
|
3
|
0
|
3
|
22.20
|
|
2026-04-30
|
0
|
103
|
-103
|
22.40
|
|
2026-04-28
|
0
|
2
|
-2
|
24.15
|
|
2026-04-24
|
1
|
0
|
1
|
23.70
|
|
2026-04-23
|
3
|
1
|
2
|
23.85
|
|
2026-04-17
|
1
|
0
|
1
|
25.95
|
|
2026-03-27
|
4
|
1
|
3
|
29.35
|
|
2026-03-26
|
0
|
2
|
-2
|
29.05
|
|
2026-03-25
|
0
|
3
|
-3
|
28.90
|
|
2026-03-24
|
3
|
2
|
1
|
28.20
|
|
2026-03-23
|
2
|
1
|
1
|
28.10
|
|
2026-03-18
|
0
|
1
|
-1
|
28.80
|
|
2026-03-17
|
0
|
2
|
-2
|
30.15
|
|
2026-03-16
|
0
|
1
|
-1
|
29.55
|
|
2026-03-13
|
1
|
0
|
1
|
29.45
|
|
2026-03-11
|
2
|
7
|
-5
|
30.50
|
|
2026-02-26
|
5
|
7
|
-2
|
35.10
|
|
2026-02-25
|
0
|
4
|
-4
|
34.70
|
|
2026-02-24
|
0
|
2
|
-2
|
34.70
|
|
2026-02-23
|
4
|
1
|
3
|
35.75
|
|
2026-02-09
|
36
|
23
|
13
|
36.35
|
|
2026-02-06
|
10
|
39
|
-29
|
35.95
|
|
2026-02-05
|
5
|
9
|
-4
|
36.05
|
|
2026-01-29
|
18
|
15
|
3
|
37.15
|
|
2026-01-28
|
131
|
106
|
25
|
38.90
|
|
2026-01-27
|
85
|
74
|
11
|
38.95
|
|
2026-01-26
|
51
|
28
|
23
|
38.10
|
|
2026-01-23
|
15
|
1
|
14
|
37.50
|
|
2026-01-22
|
0
|
34
|
-34
|
36.35
|
|
2026-01-19
|
27
|
3
|
24
|
38.50
|
|
2026-01-16
|
339
|
226
|
113
|
41.05
|
|
2026-01-15
|
53
|
7
|
46
|
39.05
|
|
2026-01-08
|
5
|
0
|
5
|
39.10
|
|
2025-11-03
|
0
|
6
|
-6
|
43.20
|
|
2025-10-29
|
2
|
13
|
-11
|
42.35
|
|
2025-10-28
|
6
|
0
|
6
|
47.05
|
|
2025-10-14
|
9
|
0
|
9
|
50.00
|
|
2025-09-19
|
52
|
1
|
51
|
48.80
|
|
2025-09-17
|
0
|
17
|
-17
|
41.50
|
|
2025-09-10
|
0
|
17
|
-17
|
44.50
|
|
2025-08-28
|
0
|
2
|
-2
|
43.15
|
|
2025-08-19
|
0
|
4
|
-4
|
43.30
|
|
2025-07-10
|
6
|
62
|
-56
|
48.60
|
|
2025-05-19
|
0
|
15
|
-15
|
37.15
|
|
2025-05-15
|
0
|
1
|
-1
|
39.80
|
|
2025-04-24
|
0
|
2
|
-2
|
41.90
|
|
2025-04-23
|
0
|
2
|
-2
|
40.90
|
|
2025-04-15
|
6
|
0
|
6
|
45.15
|
|
2025-04-14
|
21
|
1
|
20
|
44.90
|
|
2025-04-11
|
5
|
40
|
-35
|
40.90
|
|
2025-04-08
|
3
|
120
|
-117
|
36.85
|
|
2025-04-01
|
4
|
35
|
-31
|
47.70
|
|
2025-03-27
|
15
|
2
|
13
|
51.80
|
|
2025-03-25
|
23
|
1
|
22
|
|
|
2025-03-24
|
30
|
8
|
22
|
52.40
|
|
2025-03-21
|
45
|
101
|
-56
|
49.90
|
|
2025-03-20
|
87
|
0
|
87
|
47.15
|
|
2025-03-19
|
7
|
0
|
7
|
47.40
|
|
2025-03-18
|
0
|
30
|
-30
|
45.50
|
|
2025-03-17
|
49
|
78
|
-29
|
47.80
|
|
2025-03-14
|
23
|
0
|
23
|
51.60
|
|
2025-03-13
|
44
|
1
|
43
|
52.70
|
|
2025-03-12
|
0
|
17
|
-17
|
|
|
2025-03-11
|
22
|
61
|
-39
|
51.80
|
|
2025-03-07
|
60
|
2
|
58
|
56.70
|
|
2025-03-06
|
25
|
69
|
-44
|
56.00
|
|
2025-03-05
|
120
|
35
|
85
|
56.80
|
|
2025-03-04
|
2
|
131
|
-129
|
54.00
|
|
2025-03-03
|
0
|
41
|
-41
|
56.60
|
|
2025-02-27
|
80
|
0
|
80
|
51.90
|
|
2025-02-26
|
30
|
42
|
-12
|
53.00
|
|
2025-02-25
|
12
|
0
|
12
|
52.30
|
|
2025-02-24
|
37
|
50
|
-13
|
53.70
|
|
2025-02-21
|
20
|
14
|
6
|
52.30
|
|
2025-02-14
|
74
|
51
|
23
|
58.50
|
|
2025-02-11
|
161
|
45
|
116
|
54.00
|
|
2025-02-10
|
44
|
115
|
-71
|
49.90
|
|
2025-02-06
|
10
|
69
|
-59
|
47.45
|
|
2025-02-04
|
35
|
8
|
27
|
44.90
|
|
2025-02-03
|
16
|
24
|
-8
|
44.15
|
|
2025-01-22
|
40
|
3
|
37
|
45.50
|
|
2025-01-21
|
4
|
0
|
4
|
43.15
|
|
2025-01-20
|
17
|
34
|
-17
|
44.25
|
|
2025-01-14
|
5
|
0
|
5
|
46.00
|
|
2025-01-13
|
11
|
20
|
-9
|
45.70
|
|
2025-01-09
|
75
|
175
|
-100
|
46.20
|
|
2025-01-08
|
63
|
124
|
-61
|
45.60
|
|
2025-01-07
|
5
|
11
|
-6
|
43.85
|
|
2025-01-06
|
9
|
30
|
-21
|
43.05
|
|
2025-01-03
|
129
|
48
|
81
|
42.50
|
|
2024-12-31
|
32
|
52
|
-20
|
41.30
|
|
2024-12-30
|
112
|
0
|
112
|
40.45
|
|
2024-12-26
|
50
|
2
|
48
|
42.10
|
|
2024-12-20
|
38
|
5
|
33
|
40.00
|
|
2024-12-19
|
27
|
0
|
27
|
39.80
|
|
2024-12-18
|
3
|
0
|
3
|
39.90
|
|
2024-12-12
|
8
|
4
|
4
|
37.40
|
|
2024-12-11
|
4
|
0
|
4
|
38.40
|
|
2024-12-03
|
0
|
2
|
-2
|
36.90
|
|
2024-12-02
|
10
|
2
|
8
|
35.10
|
|
2024-11-29
|
1
|
1
|
0
|
34.70
|
|
2024-11-28
|
0
|
2
|
-2
|
35.05
|
|
2024-11-27
|
0
|
1
|
-1
|
35.15
|
|
2024-11-26
|
1
|
28
|
-27
|
35.05
|
|
2024-11-25
|
0
|
11
|
-11
|
35.65
|
|
2024-11-21
|
0
|
11
|
-11
|
35.70
|
|
2024-11-19
|
5
|
14
|
-9
|
36.65
|
|
2024-11-18
|
1
|
0
|
1
|
36.80
|
|
2024-11-15
|
2
|
0
|
2
|
36.75
|
|
2024-11-14
|
13
|
8
|
5
|
36.70
|
|
2024-11-13
|
8
|
0
|
8
|
36.80
|
|
2024-11-07
|
1
|
0
|
1
|
38.35
|
|
2024-11-06
|
0
|
2
|
-2
|
38.30
|
|
2024-11-04
|
10
|
0
|
10
|
39.55
|
|
2024-11-01
|
25
|
0
|
25
|
40.25
|
|
2024-10-30
|
2
|
5
|
-3
|
40.40
|
|
2024-10-29
|
1
|
0
|
1
|
38.75
|
|
2024-10-28
|
7
|
0
|
7
|
39.40
|
|
2024-10-23
|
7
|
2
|
5
|
38.30
|
|
2024-10-18
|
3
|
0
|
3
|
36.15
|
|
2024-10-17
|
1
|
2
|
-1
|
36.00
|
|
2024-10-16
|
0
|
1
|
-1
|
36.10
|
|
2024-10-08
|
0
|
2
|
-2
|
38.00
|
|
2024-10-07
|
0
|
2
|
-2
|
39.00
|
|
2024-10-04
|
3
|
0
|
3
|
38.85
|
|
2024-10-01
|
1
|
0
|
1
|
39.45
|
|
2024-09-30
|
1
|
0
|
1
|
38.35
|
|
2024-09-25
|
0
|
14
|
-14
|
39.30
|
|
2024-09-23
|
5
|
2
|
3
|
37.55
|
|
2024-09-20
|
1
|
2
|
-1
|
39.00
|
|
2024-09-18
|
2
|
25
|
-23
|
41.50
|
|
2024-09-12
|
10
|
2
|
8
|
44.60
|
|
2024-09-10
|
8
|
24
|
-16
|
43.85
|
|
2024-09-06
|
5
|
0
|
5
|
39.85
|
|
2024-09-04
|
10
|
2
|
8
|
39.70
|
|
2024-08-29
|
4
|
17
|
-13
|
37.45
|
|
2024-08-28
|
1
|
26
|
-25
|
39.90
|
|
2024-08-26
|
3
|
47
|
-44
|
39.30
|
|
2024-08-23
|
7
|
0
|
7
|
40.20
|
|
2024-08-16
|
7
|
0
|
7
|
43.95
|
|
2024-08-14
|
20
|
56
|
-36
|
44.45
|
|
2024-08-12
|
13
|
4
|
9
|
45.00
|
|
2024-08-08
|
21
|
42
|
-21
|
44.80
|
|
2024-08-07
|
2
|
36
|
-34
|
44.10
|
|
2024-08-06
|
18
|
0
|
18
|
41.70
|
|
2024-08-05
|
12
|
0
|
12
|
42.30
|
|
2024-08-02
|
51
|
0
|
51
|
47.00
|
|
2024-07-31
|
31
|
5
|
26
|
45.55
|
|
2024-07-30
|
14
|
96
|
-82
|
45.85
|
|
2024-07-29
|
10
|
39
|
-29
|
44.60
|
|
2024-07-23
|
31
|
15
|
16
|
47.50
|
|
2024-07-22
|
23
|
0
|
23
|
44.30
|
| 合計 | 4235 | 3959 | 276 | |
