| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
12
|
0
|
12
|
109.50
|
|
2026-07-14
|
6
|
22
|
-16
|
115.50
|
|
2026-07-08
|
22
|
6
|
16
|
123.50
|
|
2026-07-03
|
2
|
10
|
-8
|
124.00
|
|
2026-06-25
|
1
|
17
|
-16
|
118.00
|
|
2026-06-24
|
15
|
0
|
15
|
118.00
|
|
2026-06-18
|
35
|
2
|
33
|
121.00
|
|
2026-06-17
|
0
|
9
|
-9
|
118.50
|
|
2026-06-11
|
22
|
0
|
22
|
113.50
|
|
2026-06-10
|
55
|
23
|
32
|
115.00
|
|
2026-06-08
|
25
|
2
|
23
|
127.50
|
|
2026-05-06
|
7
|
80
|
-73
|
142.00
|
|
2026-05-04
|
78
|
12
|
66
|
136.50
|
|
2026-04-24
|
1
|
43
|
-42
|
133.00
|
|
2026-04-17
|
2
|
52
|
-50
|
132.50
|
|
2026-03-24
|
5
|
23
|
-18
|
111.50
|
|
2026-03-17
|
18
|
63
|
-45
|
110.00
|
|
2026-03-16
|
0
|
20
|
-20
|
103.50
|
|
2026-03-13
|
60
|
1
|
59
|
102.50
|
|
2026-03-05
|
0
|
28
|
-28
|
107.50
|
|
2026-03-03
|
2
|
15
|
-13
|
112.50
|
|
2026-02-25
|
5
|
25
|
-20
|
118.00
|
|
2026-02-24
|
12
|
37
|
-25
|
120.00
|
|
2026-01-26
|
41
|
1
|
40
|
114.50
|
|
2026-01-20
|
2
|
65
|
-63
|
122.00
|
|
2026-01-08
|
31
|
1
|
30
|
123.00
|
|
2026-01-07
|
37
|
430
|
-393
|
122.00
|
|
2026-01-05
|
416
|
953
|
-537
|
127.00
|
|
2026-01-02
|
1029
|
35
|
994
|
127.00
|
|
2025-12-31
|
36
|
9
|
27
|
115.50
|
|
2025-12-16
|
47
|
11
|
36
|
99.00
|
|
2025-12-15
|
10
|
2
|
8
|
101.00
|
|
2025-12-12
|
24
|
0
|
24
|
102.00
|
|
2025-12-05
|
8
|
0
|
8
|
101.00
|
|
2025-11-27
|
0
|
20
|
-20
|
104.00
|
|
2025-11-20
|
46
|
11
|
35
|
102.00
|
|
2025-11-19
|
0
|
21
|
-21
|
97.20
|
|
2025-11-18
|
14
|
1
|
13
|
95.50
|
|
2025-11-17
|
31
|
1
|
30
|
98.30
|
|
2025-11-06
|
60
|
17
|
43
|
113.50
|
|
2025-11-03
|
10
|
73
|
-63
|
107.50
|
|
2025-10-21
|
5
|
32
|
-27
|
99.20
|
|
2025-10-17
|
20
|
0
|
20
|
93.00
|
|
2025-10-16
|
11
|
0
|
11
|
94.50
|
|
2025-10-08
|
43
|
10
|
33
|
98.30
|
|
2025-10-03
|
12
|
0
|
12
|
95.90
|
|
2025-10-02
|
14
|
0
|
14
|
96.60
|
|
2025-09-24
|
2
|
19
|
-17
|
100.00
|
|
2025-09-22
|
7
|
43
|
-36
|
101.50
|
|
2025-09-16
|
47
|
2
|
45
|
100.00
|
|
2025-09-11
|
8
|
60
|
-52
|
101.00
|
|
2025-09-09
|
52
|
2
|
50
|
103.00
|
|
2025-09-02
|
30
|
13
|
17
|
102.50
|
|
2025-08-29
|
25
|
2
|
23
|
109.50
|
|
2025-08-25
|
1
|
30
|
-29
|
108.00
|
|
2025-08-22
|
36
|
8
|
28
|
105.00
|
|
2025-08-20
|
45
|
4
|
41
|
105.00
|
|
2025-08-18
|
11
|
140
|
-129
|
113.00
|
|
2025-08-01
|
58
|
3
|
55
|
96.70
|
|
2025-07-30
|
4
|
33
|
-29
|
98.10
|
|
2025-07-16
|
7
|
51
|
-44
|
93.90
|
|
2025-07-09
|
63
|
1
|
62
|
89.40
|
|
2025-07-01
|
33
|
0
|
33
|
96.10
|
|
2025-06-23
|
5
|
55
|
-50
|
102.50
|
|
2025-06-20
|
45
|
5
|
40
|
98.70
|
|
2025-06-10
|
13
|
51
|
-38
|
104.00
|
|
2025-06-02
|
19
|
0
|
19
|
88.00
|
|
2025-05-29
|
7
|
0
|
7
|
89.20
|
|
2025-05-13
|
1
|
75
|
-74
|
89.30
|
|
2025-05-09
|
13
|
48
|
-35
|
87.70
|
|
2025-04-29
|
0
|
18
|
-18
|
83.60
|
|
2025-04-23
|
32
|
12
|
20
|
77.60
|
|
2025-04-15
|
2
|
24
|
-22
|
79.80
|
|
2025-04-14
|
70
|
3
|
67
|
74.10
|
|
2025-03-28
|
21
|
0
|
21
|
91.00
|
|
2025-03-27
|
34
|
0
|
34
|
94.70
|
|
2025-03-11
|
3
|
63
|
-60
|
93.70
|
|
2025-03-06
|
66
|
18
|
48
|
105.50
|
|
2025-03-03
|
26
|
3
|
23
|
101.00
|
|
2025-02-26
|
95
|
24
|
71
|
105.00
|
|
2025-02-14
|
22
|
0
|
22
|
94.90
|
|
2025-02-03
|
4
|
51
|
-47
|
85.00
|
|
2025-01-22
|
30
|
3
|
27
|
90.30
|
|
2025-01-15
|
0
|
13
|
-13
|
88.30
|
|
2025-01-14
|
22
|
1
|
21
|
87.20
|
|
2025-01-08
|
5
|
100
|
-95
|
92.80
|
|
2025-01-06
|
21
|
0
|
21
|
100.50
|
|
2025-01-02
|
241
|
120
|
121
|
102.50
|
|
2024-12-09
|
16
|
55
|
-39
|
95.90
|
|
2024-12-03
|
1
|
17
|
-16
|
86.60
|
|
2024-11-18
|
64
|
16
|
48
|
80.20
|
|
2024-11-15
|
52
|
2
|
50
|
88.80
|
|
2024-10-29
|
12
|
64
|
-52
|
89.60
|
|
2024-10-21
|
25
|
45
|
-20
|
88.10
|
|
2024-10-18
|
42
|
17
|
25
|
89.50
|
|
2024-10-09
|
0
|
15
|
-15
|
87.40
|
|
2024-10-07
|
9
|
39
|
-30
|
89.50
|
|
2024-10-01
|
40
|
3
|
37
|
93.20
|
|
2024-09-26
|
36
|
3
|
33
|
92.10
|
|
2024-09-25
|
64
|
11
|
53
|
95.70
|
|
2024-09-20
|
39
|
159
|
-120
|
96.90
|
|
2024-09-19
|
4
|
45
|
-41
|
92.30
|
|
2024-09-10
|
41
|
2
|
39
|
82.20
|
|
2024-09-09
|
48
|
11
|
37
|
83.80
|
|
2024-09-06
|
2
|
31
|
-29
|
81.60
|
|
2024-09-03
|
1
|
76
|
-75
|
88.30
|
|
2024-09-02
|
137
|
45
|
92
|
90.10
|
|
2024-08-28
|
132
|
62
|
70
|
90.70
|
|
2024-08-23
|
58
|
28
|
30
|
89.50
|
|
2024-08-22
|
14
|
45
|
-31
|
88.80
|
|
2024-08-16
|
8
|
90
|
-82
|
82.80
|
|
2024-08-07
|
5
|
35
|
-30
|
69.60
|
|
2024-07-31
|
37
|
1
|
36
|
73.20
|
| 合計 | 4445 | 4198 | 247 | |
