| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
14
|
3
|
11
|
122.50
|
|
2026-07-20
|
8
|
40
|
-32
|
119.50
|
|
2026-06-23
|
76
|
2082
|
-2006
|
180.00
|
|
2026-06-22
|
2088
|
114
|
1974
|
194.50
|
|
2026-05-18
|
11
|
111
|
-100
|
170.50
|
|
2026-04-27
|
34
|
760
|
-726
|
177.50
|
|
2026-04-23
|
30
|
334
|
-304
|
179.00
|
|
2026-04-22
|
109
|
43
|
66
|
189.00
|
|
2026-04-01
|
65
|
1001
|
-936
|
180.00
|
|
2026-03-27
|
509
|
158
|
351
|
203.50
|
|
2026-03-02
|
48
|
160
|
-112
|
153.00
|
|
2026-02-09
|
162
|
71
|
91
|
143.50
|
|
2026-01-29
|
61
|
312
|
-251
|
143.00
|
|
2026-01-28
|
268
|
70
|
198
|
150.00
|
|
2026-01-27
|
80
|
303
|
-223
|
149.00
|
|
2026-01-20
|
98
|
426
|
-328
|
131.50
|
|
2025-12-30
|
15
|
56
|
-41
|
121.00
|
|
2025-12-29
|
69
|
458
|
-389
|
119.50
|
|
2025-12-26
|
304
|
697
|
-393
|
123.50
|
|
2025-12-01
|
17
|
120
|
-103
|
116.00
|
|
2025-11-28
|
43
|
326
|
-283
|
118.50
|
|
2025-11-27
|
106
|
196
|
-90
|
118.00
|
|
2025-11-26
|
245
|
574
|
-329
|
118.50
|
|
2025-11-25
|
721
|
96
|
625
|
119.00
|
|
2025-11-18
|
109
|
293
|
-184
|
116.50
|
|
2025-11-17
|
291
|
82
|
209
|
120.50
|
|
2025-11-14
|
213
|
2421
|
-2208
|
120.50
|
|
2025-11-13
|
4706
|
3302
|
1404
|
130.50
|
|
2025-11-12
|
2053
|
1016
|
1037
|
119.00
|
|
2025-11-11
|
71
|
309
|
-238
|
111.50
|
|
2025-11-05
|
82
|
32
|
50
|
92.20
|
|
2025-11-04
|
116
|
41
|
75
|
90.20
|
|
2025-10-30
|
116
|
355
|
-239
|
89.90
|
|
2025-10-17
|
22
|
131
|
-109
|
94.40
|
|
2025-10-16
|
130
|
26
|
104
|
96.30
|
|
2025-10-01
|
281
|
416
|
-135
|
95.70
|
|
2025-09-25
|
109
|
10
|
99
|
88.20
|
|
2025-09-12
|
144
|
17
|
127
|
94.50
|
|
2025-09-01
|
368
|
166
|
202
|
103.50
|
|
2025-08-20
|
78
|
303
|
-225
|
95.00
|
|
2025-08-19
|
109
|
276
|
-167
|
103.00
|
|
2025-08-13
|
169
|
585
|
-416
|
97.00
|
|
2025-08-04
|
160
|
504
|
-344
|
82.50
|
|
2025-07-23
|
12
|
51
|
-39
|
64.10
|
|
2025-07-17
|
184
|
80
|
104
|
61.80
|
|
2025-07-16
|
69
|
122
|
-53
|
62.00
|
|
2025-07-11
|
68
|
203
|
-135
|
62.30
|
|
2025-07-10
|
534
|
175
|
359
|
57.30
|
|
2025-07-09
|
634
|
104
|
530
|
55.70
|
|
2025-06-30
|
53
|
6
|
47
|
45.30
|
|
2025-04-22
|
0
|
55
|
-55
|
37.90
|
|
2025-03-28
|
28
|
0
|
28
|
49.40
|
|
2025-03-27
|
27
|
1
|
26
|
50.60
|
|
2025-03-25
|
3
|
123
|
-120
|
51.40
|
|
2025-03-24
|
25
|
43
|
-18
|
52.20
|
|
2025-03-19
|
24
|
1
|
23
|
53.80
|
|
2025-03-13
|
20
|
0
|
20
|
55.00
|
|
2025-03-06
|
0
|
20
|
-20
|
60.40
|
|
2025-03-03
|
6
|
70
|
-64
|
59.10
|
|
2025-02-27
|
21
|
3
|
18
|
60.60
|
|
2025-02-25
|
16
|
1
|
15
|
62.50
|
|
2025-02-14
|
21
|
86
|
-65
|
62.50
|
|
2025-01-02
|
11
|
0
|
11
|
60.70
|
|
2024-12-26
|
23
|
3
|
20
|
61.90
|
|
2024-12-24
|
21
|
0
|
21
|
62.60
|
|
2024-11-29
|
20
|
1
|
19
|
61.70
|
|
2024-11-22
|
20
|
2
|
18
|
62.30
|
|
2024-11-19
|
2
|
90
|
-88
|
63.70
|
|
2024-11-18
|
3
|
35
|
-32
|
62.50
|
|
2024-11-15
|
5
|
46
|
-41
|
63.10
|
|
2024-10-30
|
39
|
7
|
32
|
67.10
|
|
2024-10-24
|
668
|
183
|
485
|
74.60
|
|
2024-10-22
|
567
|
41
|
526
|
75.80
|
|
2024-10-18
|
39
|
7
|
32
|
69.50
|
|
2024-10-07
|
19
|
98
|
-79
|
75.90
|
|
2024-10-01
|
98
|
23
|
75
|
74.40
|
|
2024-09-27
|
98
|
214
|
-116
|
75.50
|
|
2024-09-25
|
97
|
34
|
63
|
78.70
|
|
2024-09-23
|
197
|
1892
|
-1695
|
76.30
|
|
2024-09-20
|
3192
|
1690
|
1502
|
69.40
|
|
2024-07-30
|
8
|
250
|
-242
|
56.70
|
|
2024-07-26
|
5
|
64
|
-59
|
52.80
|
|
2024-07-23
|
3
|
62
|
-59
|
54.80
|
| 合計 | 21388 | 24682 | -3294 | |
