| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
8
|
0
|
8
|
194.00
|
|
2026-07-21
|
0
|
7
|
-7
|
197.00
|
|
2026-06-29
|
0
|
1
|
-1
|
175.50
|
|
2026-06-25
|
0
|
3
|
-3
|
182.50
|
|
2026-05-28
|
0
|
4
|
-4
|
154.00
|
|
2026-05-25
|
0
|
2
|
-2
|
152.00
|
|
2026-05-12
|
2
|
4
|
-2
|
157.00
|
|
2026-04-17
|
13
|
0
|
13
|
159.00
|
|
2026-04-10
|
7
|
0
|
7
|
142.00
|
|
2026-04-02
|
1
|
0
|
1
|
140.50
|
|
2026-03-18
|
1
|
0
|
1
|
138.50
|
|
2026-03-17
|
2
|
0
|
2
|
137.00
|
|
2026-03-11
|
0
|
3
|
-3
|
140.00
|
|
2026-02-26
|
7
|
1
|
6
|
146.00
|
|
2026-02-25
|
0
|
5
|
-5
|
146.00
|
|
2026-02-04
|
0
|
5
|
-5
|
141.00
|
|
2026-02-03
|
1
|
2
|
-1
|
140.00
|
|
2026-01-29
|
2
|
0
|
2
|
145.00
|
|
2026-01-23
|
1
|
10
|
-9
|
150.50
|
|
2026-01-20
|
6
|
0
|
6
|
154.50
|
|
2026-01-19
|
9
|
0
|
9
|
157.50
|
|
2026-01-08
|
16
|
2
|
14
|
147.00
|
|
2025-12-16
|
0
|
1
|
-1
|
129.00
|
|
2025-12-15
|
5
|
0
|
5
|
131.00
|
|
2025-12-03
|
21
|
0
|
21
|
139.00
|
|
2025-11-28
|
1
|
4
|
-3
|
136.00
|
|
2025-11-27
|
3
|
0
|
3
|
136.00
|
|
2025-11-21
|
2
|
7
|
-5
|
132.50
|
|
2025-11-20
|
0
|
1
|
-1
|
133.00
|
|
2025-11-14
|
1
|
5
|
-4
|
132.50
|
|
2025-11-12
|
5
|
0
|
5
|
133.00
|
|
2025-11-06
|
3
|
9
|
-6
|
129.50
|
|
2025-10-27
|
5
|
10
|
-5
|
125.00
|
|
2025-10-23
|
0
|
5
|
-5
|
122.00
|
|
2025-10-17
|
0
|
10
|
-10
|
119.50
|
|
2025-10-14
|
0
|
2
|
-2
|
114.50
|
|
2025-10-08
|
0
|
11
|
-11
|
118.50
|
|
2025-10-07
|
0
|
18
|
-18
|
113.50
|
|
2025-10-03
|
0
|
5
|
-5
|
117.50
|
|
2025-10-01
|
5
|
14
|
-9
|
115.50
|
|
2025-09-25
|
0
|
16
|
-16
|
112.00
|
|
2025-09-24
|
0
|
8
|
-8
|
112.00
|
|
2025-09-18
|
9
|
0
|
9
|
113.00
|
|
2025-09-17
|
31
|
0
|
31
|
112.50
|
|
2025-09-10
|
0
|
1
|
-1
|
124.50
|
|
2025-09-09
|
0
|
2
|
-2
|
126.00
|
|
2025-09-08
|
0
|
2
|
-2
|
127.50
|
|
2025-09-04
|
0
|
4
|
-4
|
130.00
|
|
2025-09-02
|
0
|
4
|
-4
|
125.00
|
|
2025-09-01
|
1
|
9
|
-8
|
124.50
|
|
2025-08-28
|
0
|
5
|
-5
|
126.50
|
|
2025-08-27
|
0
|
10
|
-10
|
126.50
|
|
2025-07-08
|
5
|
0
|
5
|
139.50
|
|
2025-07-04
|
0
|
5
|
-5
|
145.00
|
|
2025-07-03
|
11
|
21
|
-10
|
146.50
|
|
2025-07-02
|
0
|
12
|
-12
|
139.00
|
|
2025-07-01
|
22
|
19
|
3
|
139.50
|
|
2025-06-30
|
23
|
3
|
20
|
135.00
|
|
2025-06-27
|
2
|
0
|
2
|
137.00
|
|
2025-06-24
|
0
|
4
|
-4
|
133.50
|
|
2025-06-20
|
5
|
1
|
4
|
130.50
|
|
2025-06-19
|
0
|
7
|
-7
|
133.50
|
|
2025-06-16
|
1
|
3
|
-2
|
134.50
|
|
2025-06-13
|
4
|
0
|
4
|
135.00
|
|
2025-06-10
|
3
|
0
|
3
|
144.00
|
|
2025-06-09
|
3
|
0
|
3
|
143.00
|
|
2025-06-05
|
0
|
9
|
-9
|
143.00
|
|
2025-06-04
|
0
|
16
|
-16
|
143.50
|
|
2025-06-03
|
1
|
33
|
-32
|
142.00
|
|
2025-05-08
|
8
|
0
|
8
|
145.00
|
|
2025-05-07
|
5
|
0
|
5
|
140.50
|
|
2025-03-11
|
10
|
0
|
10
|
186.50
|
|
2025-03-07
|
16
|
0
|
16
|
190.00
|
|
2025-03-05
|
3
|
0
|
3
|
187.00
|
|
2025-02-26
|
1
|
0
|
1
|
187.00
|
|
2025-02-11
|
12
|
0
|
12
|
198.00
|
|
2025-02-06
|
1
|
0
|
1
|
202.50
|
|
2025-02-05
|
49
|
0
|
49
|
199.00
|
|
2025-01-22
|
3
|
0
|
3
|
202.00
|
|
2025-01-21
|
7
|
0
|
7
|
201.00
|
|
2025-01-20
|
2
|
0
|
2
|
197.00
|
|
2025-01-09
|
0
|
5
|
-5
|
202.50
|
|
2025-01-08
|
0
|
11
|
-11
|
206.50
|
|
2025-01-06
|
3
|
0
|
3
|
206.50
|
|
2025-01-03
|
0
|
3
|
-3
|
198.00
|
|
2024-12-31
|
4
|
1
|
3
|
200.00
|
|
2024-12-05
|
3
|
0
|
3
|
189.00
|
|
2024-12-04
|
0
|
3
|
-3
|
190.50
|
|
2024-11-28
|
0
|
9
|
-9
|
195.50
|
|
2024-11-27
|
0
|
2
|
-2
|
193.50
|
|
2024-11-15
|
0
|
14
|
-14
|
190.50
|
|
2024-11-12
|
0
|
5
|
-5
|
195.00
|
|
2024-11-11
|
0
|
2
|
-2
|
197.00
|
|
2024-11-08
|
0
|
14
|
-14
|
197.00
|
|
2024-11-06
|
0
|
3
|
-3
|
197.00
|
|
2024-10-25
|
0
|
2
|
-2
|
222.50
|
|
2024-10-16
|
0
|
2
|
-2
|
225.00
|
|
2024-10-11
|
0
|
5
|
-5
|
215.00
|
|
2024-10-09
|
1
|
17
|
-16
|
214.00
|
|
2024-10-08
|
0
|
9
|
-9
|
227.00
|
|
2024-10-04
|
0
|
13
|
-13
|
231.50
|
|
2024-09-30
|
2
|
0
|
2
|
191.50
|
|
2024-09-27
|
8
|
5
|
3
|
190.00
|
|
2024-09-26
|
2
|
5
|
-3
|
192.50
|
|
2024-09-25
|
0
|
3
|
-3
|
193.00
|
|
2024-09-24
|
2
|
0
|
2
|
192.00
|
|
2024-09-23
|
0
|
3
|
-3
|
194.50
|
|
2024-09-20
|
1
|
29
|
-28
|
193.50
|
|
2024-09-11
|
6
|
15
|
-9
|
191.00
|
|
2024-09-10
|
0
|
5
|
-5
|
195.00
|
|
2024-09-04
|
2
|
0
|
2
|
199.00
|
|
2024-09-03
|
0
|
21
|
-21
|
201.00
|
|
2024-09-02
|
0
|
3
|
-3
|
201.50
|
|
2024-08-30
|
0
|
9
|
-9
|
201.50
|
|
2024-08-28
|
0
|
3
|
-3
|
202.00
|
|
2024-08-27
|
0
|
18
|
-18
|
203.00
|
|
2024-08-23
|
0
|
5
|
-5
|
203.50
|
|
2024-08-21
|
0
|
10
|
-10
|
202.50
|
|
2024-08-19
|
0
|
5
|
-5
|
202.50
|
| 合計 | 399 | 604 | -205 | |
