點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

太欣 (5302) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
26.5% (9/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
75 pts
5日大漲率 18.2%
10日大漲率 18.2%
20日大漲率 27.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
12
0
12
10.95
2026-07-21
20
0
20
10.95
2026-07-13
0
37
-37
13.05
2026-07-08
0
47
-47
13.85
2026-07-07
100
2
98
14.20
2026-06-09
11
0
11
11.10
2026-05-08
0
11
-11
11.80
2026-03-19
0
20
-20
12.00
2026-03-12
10
0
10
11.45
2026-02-09
21
6
15
12.10
2026-02-05
5
0
5
11.10
2025-12-26
0
5
-5
9.01
2025-12-08
5
0
5
9.11
2025-11-06
2
0
2
8.37
2025-11-03
2
0
2
8.72
2025-10-17
2
0
2
8.92
2025-09-16
1
0
1
9.15
2025-08-04
0
12
-12
7.49
2025-07-31
5
0
5
6.72
2025-07-29
2
0
2
6.98
2025-07-25
2
0
2
7.07
2025-07-24
2
0
2
7.08
2025-07-23
2
0
2
7.09
2025-07-17
5
0
5
7.15
2025-07-04
0
12
-12
7.05
2025-06-27
2
0
2
6.94
2025-06-25
0
4
-4
6.88
2025-06-18
5
0
5
7.03
2025-06-17
11
0
11
7.06
2025-06-16
0
7
-7
7.04
2025-06-06
2
0
2
7.19
2025-06-05
0
3
-3
7.29
2025-06-04
0
2
-2
7.29
2025-05-29
0
15
-15
7.30
2025-05-27
2
0
2
7.47
2025-05-23
2
0
2
7.72
2025-05-09
0
2
-2
7.91
2025-05-07
2
0
2
7.66
2025-05-06
2
0
2
7.72
2025-04-23
0
4
-4
7.14
2025-04-21
2
0
2
7.20
2025-04-15
0
3
-3
7.62
2025-04-11
0
8
-8
6.92
2025-03-28
0
9
-9
9.13
2025-03-20
0
1
-1
9.70
2025-03-11
2
0
2
9.77
2025-03-05
2
0
2
9.83
2025-02-27
2
0
2
9.85
2025-02-26
2
0
2
9.88
2025-01-21
3
0
3
9.82
2024-12-30
0
3
-3
9.51
2024-12-19
0
2
-2
9.90
2024-12-05
6
0
6
10.20
2024-11-25
0
2
-2
10.65
2024-11-22
0
8
-8
10.65
2024-11-14
0
8
-8
10.45
2024-10-16
4
0
4
11.20
2024-10-04
3
0
3
11.55
合計 263 233 30