| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
10
|
0
|
10
|
48.85
|
|
2026-06-08
|
16
|
48
|
-32
|
49.60
|
|
2026-05-28
|
1
|
8
|
-7
|
46.00
|
|
2026-05-14
|
7
|
28
|
-21
|
50.10
|
|
2026-05-07
|
43
|
3
|
40
|
46.20
|
|
2026-04-22
|
0
|
100
|
-100
|
44.45
|
|
2026-04-01
|
2
|
40
|
-38
|
47.00
|
|
2026-03-25
|
0
|
10
|
-10
|
47.10
|
|
2026-03-12
|
13
|
0
|
13
|
48.95
|
|
2026-03-05
|
0
|
6
|
-6
|
51.10
|
|
2026-03-04
|
0
|
17
|
-17
|
50.70
|
|
2026-03-02
|
0
|
8
|
-8
|
52.80
|
|
2026-02-26
|
2
|
5
|
-3
|
52.80
|
|
2026-02-11
|
0
|
70
|
-70
|
51.00
|
|
2026-02-04
|
3
|
13
|
-10
|
49.55
|
|
2026-01-26
|
5
|
0
|
5
|
53.50
|
|
2026-01-23
|
1
|
13
|
-12
|
53.80
|
|
2026-01-22
|
10
|
1
|
9
|
54.60
|
|
2026-01-20
|
14
|
0
|
14
|
57.30
|
|
2026-01-19
|
10
|
70
|
-60
|
58.00
|
|
2026-01-14
|
63
|
0
|
63
|
52.00
|
|
2026-01-13
|
3
|
0
|
3
|
47.35
|
|
2025-12-24
|
0
|
7
|
-7
|
47.60
|
|
2025-11-28
|
1
|
7
|
-6
|
48.50
|
|
2025-11-27
|
0
|
2
|
-2
|
47.75
|
|
2025-11-25
|
0
|
5
|
-5
|
46.80
|
|
2025-11-20
|
0
|
3
|
-3
|
47.65
|
|
2025-11-18
|
0
|
40
|
-40
|
47.25
|
|
2025-11-14
|
40
|
0
|
40
|
48.70
|
|
2025-11-06
|
0
|
5
|
-5
|
50.90
|
|
2025-10-13
|
1
|
20
|
-19
|
53.90
|
|
2025-10-01
|
5
|
0
|
5
|
55.30
|
|
2025-09-18
|
3
|
0
|
3
|
57.60
|
|
2025-09-17
|
6
|
0
|
6
|
56.80
|
|
2025-08-22
|
20
|
0
|
20
|
54.80
|
|
2025-08-08
|
40
|
0
|
40
|
58.90
|
|
2025-08-07
|
0
|
2
|
-2
|
59.10
|
|
2025-07-31
|
2
|
9
|
-7
|
58.70
|
|
2025-07-29
|
13
|
0
|
13
|
58.80
|
|
2025-07-25
|
7
|
0
|
7
|
61.10
|
|
2025-07-24
|
5
|
0
|
5
|
61.90
|
|
2025-07-09
|
6
|
0
|
6
|
62.20
|
|
2025-07-08
|
16
|
0
|
16
|
62.20
|
|
2025-06-27
|
17
|
0
|
17
|
62.20
|
|
2025-06-26
|
6
|
0
|
6
|
62.90
|
|
2025-06-23
|
11
|
1
|
10
|
63.20
|
|
2025-06-17
|
2
|
0
|
2
|
62.90
|
|
2025-05-05
|
0
|
8
|
-8
|
70.80
|
|
2025-03-28
|
0
|
18
|
-18
|
76.30
|
|
2025-03-27
|
11
|
125
|
-114
|
75.90
|
|
2025-03-19
|
49
|
7
|
42
|
82.10
|
|
2025-03-03
|
10
|
1
|
9
|
64.00
|
|
2024-12-19
|
0
|
8
|
-8
|
54.80
|
|
2024-12-18
|
1
|
21
|
-20
|
55.70
|
|
2024-12-17
|
21
|
0
|
21
|
54.10
|
|
2024-12-05
|
0
|
11
|
-11
|
52.40
|
|
2024-11-14
|
0
|
21
|
-21
|
49.95
|
|
2024-11-06
|
3
|
0
|
3
|
46.65
|
|
2024-11-01
|
1
|
0
|
1
|
47.30
|
|
2024-10-30
|
0
|
8
|
-8
|
46.30
|
|
2024-10-29
|
0
|
15
|
-15
|
45.90
|
|
2024-10-24
|
0
|
2
|
-2
|
47.00
|
|
2024-10-22
|
5
|
0
|
5
|
47.10
|
|
2024-10-21
|
0
|
5
|
-5
|
46.95
|
|
2024-10-18
|
43
|
6
|
37
|
47.00
|
|
2024-10-07
|
2
|
0
|
2
|
47.00
|
|
2024-09-02
|
0
|
5
|
-5
|
49.10
|
|
2024-08-14
|
0
|
10
|
-10
|
49.00
|
|
2024-08-08
|
0
|
5
|
-5
|
47.90
|
|
2024-08-06
|
0
|
19
|
-19
|
46.50
|
| 合計 | 550 | 836 | -286 | |
